Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.59	18.59	18.19	18.45	10,419,400	-0.14(-0.75%)
Jan 30, 2007	17.95	18.69	17.91	18.59	20,481,400	+0.62(+3.45%)
Jan 29, 2007	17.47	18.04	17.42	17.97	10,992,600	+0.50(+2.86%)
Jan 26, 2007	17.65	17.65	17.32	17.47	6,786,000	-0.17(-0.96%)
Jan 25, 2007	17.72	17.75	17.55	17.64	8,439,400	-0.05(-0.28%)
Jan 24, 2007	17.71	17.88	17.57	17.69	9,308,600	-0.01(-0.06%)
Jan 23, 2007	17.96	17.99	17.64	17.70	9,076,700	-0.37(-2.05%)
Jan 22, 2007	18.09	18.15	17.86	18.07	8,599,200	-0.12(-0.66%)
Jan 19, 2007	18.10	18.22	18.00	18.19	10,242,300	+0.10(+0.55%)
Jan 18, 2007	18.21	18.33	18.08	18.09	4,802,900	-0.11(-0.60%)
Jan 17, 2007	18.12	18.34	17.98	18.20	7,535,000	+0.08(+0.44%)
Jan 16, 2007	18.37	18.42	18.04	18.12	12,302,800	-0.09(-0.49%)
Jan 12, 2007	18.05	18.39	18.01	18.21	14,442,200	+0.17(+0.94%)
Jan 11, 2007	17.61	18.06	17.61	18.04	13,905,700	+0.21(+1.18%)
Jan 10, 2007	17.79	17.95	17.58	17.83	18,982,800	+0.23(+1.31%)
Jan 09, 2007	18.20	18.43	17.56	17.60	48,631,300	-0.21(-1.18%)
Jan 08, 2007	17.40	18.41	17.14	17.81	15,467,700	+0.71(+4.15%)
Jan 05, 2007	17.15	17.30	17.01	17.10	14,840,800	+0.04(+0.23%)
Jan 04, 2007	16.74	17.10	16.61	17.06	11,239,100	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.