Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.75	14.86	14.68	14.79	8,602,600	+0.02(+0.14%)
Sep 28, 2006	14.79	14.87	14.60	14.77	9,371,400	-0.04(-0.27%)
Sep 27, 2006	14.86	14.94	14.78	14.81	9,598,300	+0.01(+0.07%)
Sep 26, 2006	14.90	15.12	14.70	14.80	21,587,400	-0.15(-1.00%)
Sep 25, 2006	14.99	14.99	14.70	14.95	15,696,500	+0.10(+0.67%)
Sep 22, 2006	14.69	15.00	14.43	14.85	75,346,000	-1.51(-9.23%)
Sep 21, 2006	16.53	16.57	16.29	16.36	10,696,000	-0.14(-0.85%)
Sep 20, 2006	16.54	16.69	16.48	16.50	13,634,700	+0.12(+0.73%)
Sep 19, 2006	16.48	16.60	16.29	16.38	8,406,700	-0.10(-0.61%)
Sep 18, 2006	16.40	16.48	16.23	16.48	7,886,400	+0.25(+1.54%)
Sep 15, 2006	16.41	16.55	16.23	16.23	10,722,300	-0.17(-1.04%)
Sep 14, 2006	16.20	16.76	16.02	16.40	20,299,300	+0.19(+1.17%)
Sep 13, 2006	16.79	16.80	16.16	16.21	22,257,200	-0.56(-3.34%)
Sep 12, 2006	16.50	16.78	16.48	16.77	4,983,100	+0.27(+1.64%)
Sep 11, 2006	16.64	16.66	16.39	16.50	8,871,200	-0.17(-1.02%)
Sep 08, 2006	16.70	16.85	16.51	16.67	5,840,500	-0.03(-0.18%)
Sep 07, 2006	16.50	16.97	16.49	16.70	18,570,800	-0.57(-3.30%)
Sep 06, 2006	17.24	17.42	17.08	17.27	9,421,200	+0.04(+0.23%)
Sep 05, 2006	17.35	17.43	17.06	17.23	4,761,800	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.