Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.210 9.400 9.210 9.270 20,593,264 +0.05(+0.54%)
Jun 27, 2013 9.400 9.450 9.190 9.220 14,999,510 -0.03(-0.32%)
Jun 26, 2013 9.130 9.360 9.110 9.250 27,822,052 +0.22(+2.44%)
Jun 25, 2013 9.310 9.410 9.020 9.030 28,868,936 -0.18(-1.95%)
Jun 24, 2013 9.070 9.230 8.950 9.210 18,266,512 +0.07(+0.77%)
Jun 21, 2013 9.210 9.285 9.010 9.140 16,969,928 +0.03(+0.33%)
Jun 20, 2013 9.340 9.415 9.070 9.110 16,466,853 -0.29(-3.09%)
Jun 19, 2013 9.570 9.630 9.350 9.400 14,414,490 -0.14(-1.47%)
Jun 18, 2013 9.640 9.680 9.510 9.540 12,205,354 -0.10(-1.04%)
Jun 17, 2013 9.540 9.750 9.540 9.640 9,842,679 +0.13(+1.37%)
Jun 14, 2013 9.550 9.640 9.470 9.510 6,549,589 -0.07(-0.73%)
Jun 13, 2013 9.390 9.600 9.330 9.580 9,989,802 +0.16(+1.70%)
Jun 12, 2013 9.530 9.550 9.380 9.420 9,231,587 -0.02(-0.21%)
Jun 11, 2013 9.330 9.610 9.270 9.440 14,084,488 -0.01(-0.11%)
Jun 10, 2013 9.330 9.480 9.260 9.450 12,655,142 +0.15(+1.61%)
Jun 07, 2013 9.250 9.400 9.200 9.300 12,822,983 +0.12(+1.31%)
Jun 06, 2013 9.000 9.195 8.930 9.180 27,855,298 +0.18(+2.00%)
Jun 05, 2013 9.140 9.200 8.970 9.000 20,455,272 -0.15(-1.64%)
Jun 04, 2013 9.370 9.390 9.150 9.150 21,661,502 -0.26(-2.76%)
Jun 03, 2013 9.250 9.425 9.160 9.410 17,482,632 +0.17(+1.84%)
May 31, 2013 9.230 9.500 9.220 9.240 26,386,746 -0.03(-0.32%)
May 30, 2013 9.180 9.290 9.130 9.270 13,489,244 +0.11(+1.20%)
May 29, 2013 9.170 9.240 9.075 9.160 12,454,852 -0.06(-0.65%)
May 28, 2013 9.190 9.320 9.148 9.220 15,846,620 +0.14(+1.54%)
May 24, 2013 9.080 9.170 9.040 9.080 18,912,196 -0.08(-0.87%)
May 23, 2013 9.030 9.200 8.920 9.160 23,811,358 +0.03(+0.33%)
May 22, 2013 9.250 9.340 9.100 9.130 32,703,692 -0.10(-1.08%)
May 21, 2013 9.270 9.390 9.180 9.230 31,314,800 -0.02(-0.22%)
May 20, 2013 9.150 9.380 9.120 9.250 20,048,764 +0.15(+1.65%)
May 17, 2013 8.980 9.140 8.970 9.100 23,520,986 +0.06(+0.66%)
May 16, 2013 9.170 9.180 8.960 9.040 36,963,968 -0.06(-0.66%)
May 15, 2013 8.700 9.130 8.700 9.100 28,149,292 +0.45(+5.20%)
May 13, 2013 8.400 8.835 8.390 8.650 29,685,294 +0.20(+2.37%)
May 10, 2013 8.490 8.590 8.360 8.450 29,974,866 +0.15(+1.81%)
May 09, 2013 7.870 8.320 7.870 8.300 32,390,496 +0.45(+5.73%)
May 08, 2013 7.690 7.860 7.670 7.850 13,150,073 +0.16(+2.08%)
May 07, 2013 7.740 7.755 7.630 7.690 8,469,714 -0.05(-0.65%)
May 06, 2013 7.690 7.780 7.520 7.740 8,083,834 +0.05(+0.65%)
May 03, 2013 7.700 7.760 7.650 7.690 10,444,679 +0.08(+1.05%)
May 02, 2013 7.520 7.680 7.480 7.610 12,568,902 +0.12(+1.60%)
May 01, 2013 7.470 7.610 7.450 7.490 12,945,815 +0.00(+0.00%)
Apr 30, 2013 7.440 7.530 7.410 7.490 16,289,177 +0.00(+0.00%)
Apr 29, 2013 7.450 7.525 7.440 7.490 6,826,369 +0.04(+0.54%)
Apr 26, 2013 7.600 7.540 7.380 7.450 17,131,192 -0.09(-1.19%)
Apr 25, 2013 7.350 7.580 7.290 7.540 44,509,024 +0.18(+2.45%)
Apr 24, 2013 7.350 7.430 7.300 7.360 15,120,170 +0.01(+0.14%)
Apr 23, 2013 7.290 7.420 7.280 7.350 10,811,760 +0.08(+1.10%)
Apr 22, 2013 7.260 7.320 7.190 7.270 9,739,087 +0.00(+0.00%)
Apr 19, 2013 7.180 7.310 7.130 7.270 17,330,564 +0.18(+2.54%)
Apr 18, 2013 7.270 7.290 7.070 7.090 17,823,048 -0.19(-2.61%)
Apr 17, 2013 7.360 7.400 7.180 7.280 18,504,508 -0.15(-2.02%)
Apr 16, 2013 7.500 7.540 7.282 7.430 20,330,716 -0.04(-0.54%)
Apr 15, 2013 7.630 7.690 7.460 7.470 14,095,768 -0.19(-2.48%)
Apr 12, 2013 7.680 7.760 7.610 7.660 29,403,946 -0.01(-0.13%)
Apr 11, 2013 7.820 7.910 7.650 7.670 22,500,404 -0.12(-1.54%)
Apr 10, 2013 7.830 7.870 7.780 7.790 13,606,909 -0.03(-0.38%)
Apr 09, 2013 7.840 7.880 7.790 7.820 13,054,218 +0.01(+0.13%)
Apr 08, 2013 7.835 7.870 7.740 7.810 20,338,552 -0.05(-0.64%)
Apr 05, 2013 7.820 7.910 7.770 7.860 15,638,459 -0.06(-0.76%)
Apr 04, 2013 7.770 7.940 7.720 7.920 19,238,346 +0.17(+2.19%)
Apr 03, 2013 7.790 7.850 7.685 7.750 19,796,776 -0.14(-1.77%)
Apr 02, 2013 7.830 7.950 7.800 7.890 14,036,636 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.