Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.83	17.01	16.75	16.90	11,291,042	+0.08(+0.48%)
Feb 26, 2015	16.84	16.88	16.64	16.82	11,324,182	-0.10(-0.59%)
Feb 25, 2015	16.63	16.96	16.53	16.92	18,525,776	+0.30(+1.81%)
Feb 24, 2015	16.29	16.71	16.13	16.62	25,563,370	+0.31(+1.90%)
Feb 23, 2015	16.40	16.55	16.25	16.31	11,848,968	-0.16(-0.97%)
Feb 20, 2015	16.44	16.56	16.24	16.47	13,707,222	+0.02(+0.12%)
Feb 19, 2015	16.56	16.56	16.27	16.45	20,098,648	-0.23(-1.38%)
Feb 18, 2015	16.32	16.71	16.09	16.68	55,378,960	+1.84(+12.40%)
Feb 17, 2015	14.81	14.89	14.69	14.84	9,939,258	-0.14(-0.93%)
Feb 13, 2015	14.70	14.98	14.98	14.98	6,731,400	+0.24(+1.63%)
Feb 12, 2015	14.65	14.81	14.57	14.74	6,392,228	+0.16(+1.10%)
Feb 11, 2015	14.69	14.81	14.55	14.58	6,227,268	-0.14(-0.95%)
Feb 10, 2015	14.50	14.75	14.45	14.72	7,891,791	+0.27(+1.87%)
Feb 09, 2015	14.66	14.78	14.39	14.45	11,297,148	-0.27(-1.83%)
Feb 06, 2015	15.15	15.22	14.66	14.72	13,945,241	-0.41(-2.71%)
Feb 05, 2015	15.09	15.24	15.06	15.13	20,838,360	+0.17(+1.14%)
Feb 04, 2015	15.00	15.22	14.87	14.96	27,499,060	+0.31(+2.12%)
Feb 03, 2015	14.67	14.80	14.55	14.65	18,811,300	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.