Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.710	7.860	7.700	7.740	18,903,342	+0.02(+0.26%)
Feb 25, 2010	7.690	7.750	7.640	7.720	21,517,264	-0.08(-1.03%)
Feb 24, 2010	7.780	7.850	7.750	7.800	17,359,454	+0.05(+0.65%)
Feb 23, 2010	7.830	7.850	7.720	7.750	18,015,886	-0.12(-1.52%)
Feb 22, 2010	7.740	7.930	7.690	7.870	22,635,696	+0.18(+2.34%)
Feb 19, 2010	7.650	7.730	7.610	7.690	12,421,181	-0.10(-1.28%)
Feb 18, 2010	7.670	7.920	7.660	7.790	17,745,456	+0.04(+0.52%)
Feb 17, 2010	7.480	7.820	7.470	7.750	38,507,020	+0.34(+4.59%)
Feb 16, 2010	7.410	7.430	7.190	7.410	36,869,888	+0.02(+0.27%)
Feb 12, 2010	7.340	7.390	7.390	7.390	58,085,600	-0.08(-1.07%)
Feb 11, 2010	7.770	7.780	7.390	7.470	154,075,088	-0.82(-9.89%)
Feb 10, 2010	8.230	8.420	8.100	8.290	23,676,850	+0.06(+0.73%)
Feb 09, 2010	8.220	8.250	8.080	8.230	19,329,184	+0.09(+1.11%)
Feb 08, 2010	8.170	8.250	8.070	8.140	15,515,664	-0.07(-0.85%)
Feb 05, 2010	8.160	8.210	8.060	8.210	17,423,412	+0.03(+0.37%)
Feb 04, 2010	8.310	8.400	8.160	8.180	21,675,304	-0.18(-2.15%)
Feb 03, 2010	8.350	8.400	8.260	8.360	12,622,275	-0.04(-0.48%)
Feb 02, 2010	8.450	8.480	8.250	8.400	37,334,824	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.