Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.93	24.85	24.25	24.42	9,279,900	-0.51(-2.05%)
Feb 27, 2006	24.60	25.00	24.55	24.93	8,361,800	+0.63(+2.59%)
Feb 24, 2006	24.25	24.44	24.06	24.30	3,416,600	+0.10(+0.41%)
Feb 23, 2006	24.16	24.57	23.93	24.20	5,343,700	+0.07(+0.29%)
Feb 22, 2006	24.34	24.40	23.99	24.13	7,853,100	-0.24(-0.98%)
Feb 21, 2006	24.45	24.50	24.05	24.37	7,386,100	-0.08(-0.33%)
Feb 17, 2006	24.59	24.60	24.03	24.45	8,747,400	-0.13(-0.53%)
Feb 16, 2006	23.59	24.74	23.50	24.58	28,362,300	+1.97(+8.71%)
Feb 15, 2006	22.06	22.69	21.88	22.61	12,629,600	+0.58(+2.63%)
Feb 14, 2006	21.75	22.03	21.39	22.03	8,794,600	+0.26(+1.19%)
Feb 13, 2006	21.86	21.95	21.68	21.77	4,641,700	-0.09(-0.41%)
Feb 10, 2006	22.09	22.14	21.68	21.86	6,688,800	-0.11(-0.50%)
Feb 09, 2006	22.35	22.49	21.73	21.97	10,139,500	-0.26(-1.17%)
Feb 08, 2006	22.36	23.36	22.05	22.23	13,827,100	-0.03(-0.13%)
Feb 07, 2006	21.55	22.28	21.52	22.26	12,201,300	+0.64(+2.96%)
Feb 06, 2006	21.77	21.97	21.30	21.62	6,588,900	-0.18(-0.83%)
Feb 03, 2006	21.70	21.95	21.31	21.80	7,259,600	+0.06(+0.28%)
Feb 02, 2006	22.01	22.26	21.72	21.74	8,777,100	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.