Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.160	7.315	7.070	7.160	17,219,526	-0.12(-1.65%)
Jul 28, 2011	7.150	7.550	6.960	7.280	54,839,564	+0.57(+8.49%)
Jul 27, 2011	6.890	6.910	6.690	6.710	21,303,144	-0.19(-2.75%)
Jul 26, 2011	7.130	7.130	6.880	6.900	18,392,584	-0.22(-3.09%)
Jul 25, 2011	7.130	7.180	7.060	7.120	8,311,959	-0.09(-1.25%)
Jul 22, 2011	7.070	7.230	7.020	7.210	13,141,392	+0.13(+1.84%)
Jul 21, 2011	7.060	7.090	6.860	7.080	39,881,744	+0.08(+1.14%)
Jul 20, 2011	7.140	7.145	6.980	7.000	13,202,464	-0.14(-1.96%)
Jul 19, 2011	6.950	7.140	6.930	7.140	11,808,615	+0.22(+3.18%)
Jul 18, 2011	6.880	7.060	6.810	6.920	16,667,608	-0.09(-1.28%)
Jul 15, 2011	7.120	7.140	6.985	7.010	14,832,281	-0.08(-1.13%)
Jul 14, 2011	7.200	7.230	7.060	7.090	10,438,287	-0.09(-1.25%)
Jul 13, 2011	7.310	7.390	7.160	7.180	17,272,688	-0.10(-1.37%)
Jul 12, 2011	7.230	7.420	7.200	7.280	24,902,926	+0.01(+0.14%)
Jul 11, 2011	7.080	7.330	7.080	7.270	35,078,492	+0.10(+1.39%)
Jul 08, 2011	7.140	7.190	7.100	7.170	8,408,319	-0.07(-0.97%)
Jul 07, 2011	7.210	7.320	7.130	7.240	10,347,013	+0.08(+1.12%)
Jul 06, 2011	7.110	7.330	7.070	7.160	25,581,064	+0.02(+0.28%)
Jul 05, 2011	7.200	7.220	7.090	7.140	8,712,963	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.