Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.49	44.69	43.66	44.17	10,610,962	-0.93(-2.06%)
Feb 25, 2022	44.00	45.17	43.97	45.10	10,716,156	+1.15(+2.62%)
Feb 24, 2022	42.75	44.02	42.28	43.95	8,259,049	+0.24(+0.55%)
Feb 23, 2022	43.28	44.38	43.14	43.71	12,624,484	+0.73(+1.70%)
Feb 22, 2022	42.55	43.37	42.45	42.98	7,835,944	+0.43(+1.01%)
Feb 18, 2022				42.55	0	-0.28(-0.65%)
Feb 17, 2022	43.80	44.04	42.59	42.83	7,785,302	-1.36(-3.08%)
Feb 16, 2022	43.81	44.26	43.23	44.19	6,510,175	+0.18(+0.41%)
Feb 15, 2022	43.38	44.01	43.28	44.01	8,015,004	+1.28(+3.00%)
Feb 14, 2022	43.00	43.23	42.44	42.73	7,963,577	-0.38(-0.88%)
Feb 11, 2022	43.84	44.00	42.90	43.11	6,616,116	-0.64(-1.46%)
Feb 10, 2022	44.26	44.54	43.56	43.75	8,719,375	-1.00(-2.23%)
Feb 09, 2022	44.62	45.00	44.27	44.75	9,732,063	+0.59(+1.34%)
Feb 08, 2022	43.20	44.26	42.98	44.16	8,019,977	+1.25(+2.91%)
Feb 07, 2022	42.64	43.51	42.54	42.91	7,259,550	+0.14(+0.33%)
Feb 04, 2022	42.32	43.19	42.29	42.77	8,924,715	+0.16(+0.38%)
Feb 03, 2022	41.30	42.87		42.61	16,146,238	+1.17(+2.82%)
Feb 02, 2022	41.78	42.49	40.91	41.44	26,586,210	-2.06(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.