Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.53	27.80	27.25	27.26	5,561,193	-0.19(-0.69%)
Feb 27, 2018	27.65	27.88	27.44	27.45	6,329,990	-0.17(-0.62%)
Feb 26, 2018	27.20	27.65	27.01	27.62	6,706,166	+0.42(+1.54%)
Feb 23, 2018	26.74	27.20	26.50	27.20	5,748,901	+0.72(+2.72%)
Feb 22, 2018			26.35	26.48	6,050,628	-0.29(-1.08%)
Feb 21, 2018	26.87	27.28	26.74	26.77	4,935,014	-0.06(-0.22%)
Feb 20, 2018	27.12	27.14	26.74	26.83	7,059,080	-0.37(-1.36%)
Feb 16, 2018		27.20	27.20	27.20	0	+0.11(+0.41%)
Feb 15, 2018	26.93	27.14	26.80	27.09	6,340,659	+0.28(+1.04%)
Feb 14, 2018	25.98	26.91	25.93	26.81	8,048,659	+0.70(+2.68%)
Feb 13, 2018	25.96	26.11	25.84	26.11	6,223,407	-0.07(-0.27%)
Feb 12, 2018	26.16	26.52	25.93	26.18	8,449,844	+0.26(+1.00%)
Feb 09, 2018	25.36	26.16	25.04	25.92	11,066,361	+0.72(+2.86%)
Feb 08, 2018	26.26	26.33	25.19	25.20	12,589,094	-1.12(-4.26%)
Feb 07, 2018	26.52	26.71	26.31	26.32	8,216,683	-0.40(-1.50%)
Feb 06, 2018	25.87	26.82	25.60	26.72	14,089,225	+0.05(+0.19%)
Feb 05, 2018	27.39	27.58	26.29	26.67	12,710,867	-0.72(-2.63%)
Feb 02, 2018	27.47	27.78	27.39	27.39	9,756,177	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.