Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.365	7.445	7.325	7.390	16,266,876	+0.06(+0.82%)
Feb 27, 2013	7.270	7.395	7.170	7.330	18,302,896	+0.02(+0.27%)
Feb 26, 2013	7.240	7.340	7.180	7.310	19,867,808	+0.08(+1.11%)
Feb 25, 2013	7.400	7.470	7.220	7.230	14,461,480	-0.14(-1.90%)
Feb 22, 2013	7.270	7.400	7.220	7.370	16,170,251	+0.11(+1.52%)
Feb 21, 2013	7.260	7.350	7.165	7.260	21,821,652	-0.03(-0.41%)
Feb 20, 2013	7.480	7.540	7.280	7.290	23,769,304	-0.21(-2.80%)
Feb 19, 2013	7.490	7.530	7.360	7.500	20,657,396	-0.04(-0.53%)
Feb 15, 2013	7.510	7.560	7.440	7.540	17,839,300	+0.01(+0.13%)
Feb 14, 2013	7.400	7.620	7.360	7.530	24,557,444	+0.08(+1.07%)
Feb 13, 2013	7.600	7.620	7.310	7.450	34,767,912	-0.14(-1.84%)
Feb 12, 2013	7.670	7.730	7.530	7.590	29,098,640	-0.04(-0.52%)
Feb 11, 2013	7.700	7.715	7.590	7.630	25,170,824	-0.07(-0.91%)
Feb 08, 2013	7.640	7.730	7.580	7.700	16,664,053	+0.06(+0.79%)
Feb 07, 2013	7.670	7.710	7.590	7.640	22,255,168	-0.02(-0.26%)
Feb 06, 2013	7.650	7.690	7.530	7.660	30,718,944	+0.21(+2.82%)
Feb 04, 2013	7.590	7.590	7.430	7.450	27,812,904	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.