Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.89 +1.17 (+1.61%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.140 5.230 5.140 5.170 16,006,073 +0.01(+0.19%)
Jul 30, 2012 5.180 5.220 5.100 5.160 18,891,012 -0.06(-1.15%)
Jul 27, 2012 5.020 5.230 5.000 5.220 24,393,932 +0.25(+5.03%)
Jul 26, 2012 5.200 5.290 4.790 4.970 75,284,240 -0.36(-6.75%)
Jul 25, 2012 5.230 5.340 5.150 5.330 12,891,975 +0.13(+2.50%)
Jul 24, 2012 5.270 5.330 5.160 5.200 10,307,860 -0.06(-1.14%)
Jul 23, 2012 5.350 5.370 5.260 5.260 11,370,383 -0.12(-2.23%)
Jul 20, 2012 5.550 5.550 5.380 5.380 8,437,073 -0.20(-3.58%)
Jul 19, 2012 5.580 5.600 5.510 5.580 12,218,237 +0.02(+0.36%)
Jul 18, 2012 5.550 5.630 5.510 5.560 13,726,841 -0.07(-1.24%)
Jul 17, 2012 5.580 5.640 5.520 5.630 6,497,123 +0.06(+1.08%)
Jul 16, 2012 5.560 5.590 5.480 5.570 12,623,043 -0.02(-0.36%)
Jul 13, 2012 5.570 5.650 5.505 5.590 13,106,614 +0.02(+0.36%)
Jul 12, 2012 5.580 5.610 5.525 5.570 7,708,379 -0.05(-0.89%)
Jul 11, 2012 5.530 5.630 5.510 5.620 6,697,055 +0.11(+2.00%)
Jul 10, 2012 5.660 5.680 5.510 5.510 18,757,788 -0.11(-1.96%)
Jul 09, 2012 5.630 5.680 5.580 5.620 9,398,958 -0.03(-0.53%)
Jul 06, 2012 5.650 5.700 5.620 5.650 5,785,927 -0.07(-1.22%)
Jul 05, 2012 5.770 5.800 5.710 5.720 5,967,277 -0.08(-1.38%)
Jul 03, 2012 5.780 5.810 5.740 5.800 4,340,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.