Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.210	9.400	9.210	9.270	20,593,264	+0.05(+0.54%)
Jun 27, 2013	9.400	9.450	9.190	9.220	14,999,510	-0.03(-0.32%)
Jun 26, 2013	9.130	9.360	9.110	9.250	27,822,052	+0.22(+2.44%)
Jun 25, 2013	9.310	9.410	9.020	9.030	28,868,936	-0.18(-1.95%)
Jun 24, 2013	9.070	9.230	8.950	9.210	18,266,512	+0.07(+0.77%)
Jun 21, 2013	9.210	9.285	9.010	9.140	16,969,928	+0.03(+0.33%)
Jun 20, 2013	9.340	9.415	9.070	9.110	16,466,853	-0.29(-3.09%)
Jun 19, 2013	9.570	9.630	9.350	9.400	14,414,490	-0.14(-1.47%)
Jun 18, 2013	9.640	9.680	9.510	9.540	12,205,354	-0.10(-1.04%)
Jun 17, 2013	9.540	9.750	9.540	9.640	9,842,679	+0.13(+1.37%)
Jun 14, 2013	9.550	9.640	9.470	9.510	6,549,589	-0.07(-0.73%)
Jun 13, 2013	9.390	9.600	9.330	9.580	9,989,802	+0.16(+1.70%)
Jun 12, 2013	9.530	9.550	9.380	9.420	9,231,587	-0.02(-0.21%)
Jun 11, 2013	9.330	9.610	9.270	9.440	14,084,488	-0.01(-0.11%)
Jun 10, 2013	9.330	9.480	9.260	9.450	12,655,142	+0.15(+1.61%)
Jun 07, 2013	9.250	9.400	9.200	9.300	12,822,983	+0.12(+1.31%)
Jun 06, 2013	9.000	9.195	8.930	9.180	27,855,298	+0.18(+2.00%)
Jun 05, 2013	9.140	9.200	8.970	9.000	20,455,272	-0.15(-1.64%)
Jun 04, 2013	9.370	9.390	9.150	9.150	21,661,502	-0.26(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.