Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.750 5.880 5.730 5.800 6,615 +0.03(+0.52%)
Jun 29, 2010 5.990 6.000 5.760 5.770 600 -0.34(-5.56%)
Jun 25, 2010 6.110 6.140 5.910 6.110 29,084,358 +0.15(+2.52%)
Jun 24, 2010 6.020 6.130 5.910 5.960 23,325,504 -0.08(-1.32%)
Jun 23, 2010 6.030 6.075 5.930 6.040 18,937,584 +0.02(+0.33%)
Jun 22, 2010 6.130 6.250 6.020 6.020 12,843,435 -0.16(-2.59%)
Jun 21, 2010 6.410 6.410 6.150 6.180 20,700,704 -0.15(-2.37%)
Jun 18, 2010 6.330 6.360 6.020 6.330 38,084,952 +0.22(+3.60%)
Jun 17, 2010 6.080 6.170 5.980 6.110 13,266,365 +0.01(+0.16%)
Jun 16, 2010 6.060 6.120 6.010 6.100 22,903,716 -0.01(-0.16%)
Jun 15, 2010 5.890 6.120 5.865 6.110 23,259,436 +0.29(+4.98%)
Jun 14, 2010 5.830 5.910 5.780 5.820 23,418,092 +0.05(+0.87%)
Jun 11, 2010 5.520 5.790 5.500 5.770 33,210,732 +0.20(+3.59%)
Jun 10, 2010 5.490 5.650 5.490 5.570 344 +0.13(+2.39%)
Jun 09, 2010 5.540 5.600 5.430 5.440 17,307,614 -0.08(-1.45%)
Jun 08, 2010 5.570 5.590 5.410 5.520 11,100 -0.07(-1.25%)
Jun 07, 2010 5.780 5.780 5.570 5.590 27,471,424 -0.15(-2.61%)
Jun 04, 2010 5.740 5.980 5.730 5.740 43,520,752 -0.29(-4.81%)
Jun 03, 2010 6.030 6.150 5.960 6.030 800 -0.08(-1.31%)
Jun 02, 2010 6.000 6.140 5.960 6.110 700 +0.14(+2.35%)
Jun 01, 2010 6.000 6.100 5.970 5.970 16,857,644 -0.08(-1.32%)
May 28, 2010 6.050 6.200 6.040 6.050 14,095,133 -0.15(-2.42%)
May 27, 2010 6.140 6.200 6.010 6.200 16,716,375 +0.16(+2.65%)
May 26, 2010 6.100 6.170 6.040 6.040 300 -0.06(-0.98%)
May 25, 2010 6.140 6.140 5.913 6.100 1,450 -0.15(-2.40%)
May 24, 2010 6.210 6.390 6.160 6.250 16,728,512 +0.01(+0.16%)
May 21, 2010 6.300 6.410 6.150 6.240 29,047,084 -0.10(-1.58%)
May 20, 2010 6.430 6.530 6.330 6.340 7,800 -0.36(-5.37%)
May 19, 2010 6.680 6.730 6.570 6.700 18,865,084 +0.01(+0.15%)
May 18, 2010 6.910 6.910 6.650 6.690 1,850 -0.12(-1.76%)
May 17, 2010 6.820 6.830 6.540 6.810 27,548,444 -0.02(-0.29%)
May 14, 2010 6.830 6.930 6.780 6.830 26,768,204 -0.02(-0.29%)
May 13, 2010 6.900 6.950 6.840 6.850 14,950,657 +0.23(+3.47%)
May 12, 2010 6.610 6.860 6.560 6.620 33,154,776 +0.04(+0.61%)
May 11, 2010 6.598 6.610 6.500 6.580 15,554,499 -0.02(-0.30%)
May 10, 2010 6.567 6.610 6.510 6.600 17,786,920 +0.22(+3.45%)
May 07, 2010 6.610 6.610 6.300 6.380 26,148,286 -0.21(-3.19%)
May 06, 2010 6.590 6.880 6.380 6.590 6,071 -0.08(-1.13%)
May 05, 2010 6.765 6.780 6.660 6.665 29,374,288 -0.01(-0.22%)
May 04, 2010 6.820 6.840 6.630 6.680 1,400 -0.18(-2.62%)
May 03, 2010 6.900 6.920 6.831 6.860 13,524,729 -0.02(-0.29%)
Apr 30, 2010 6.980 7.050 6.870 6.880 12,100,301 -0.08(-1.15%)
Apr 29, 2010 6.990 7.070 6.945 6.960 19,617,256 -0.03(-0.43%)
Apr 28, 2010 7.110 7.130 6.940 6.990 26,427,752 -0.11(-1.55%)
Apr 27, 2010 6.880 7.240 6.760 7.100 1,150 +0.04(+0.57%)
Apr 26, 2010 7.230 7.290 7.020 7.060 37,194,380 -0.15(-2.08%)
Apr 23, 2010 7.290 7.330 7.120 7.210 17,123,428 +0.00(+0.00%)
Apr 22, 2010 7.210 7.290 7.110 7.210 22,778,242 -0.02(-0.28%)
Apr 21, 2010 7.230 7.350 7.160 7.230 65,569 -0.10(-1.36%)
Apr 20, 2010 7.430 7.450 7.295 7.330 5,400 -0.02(-0.27%)
Apr 19, 2010 7.330 7.440 7.240 7.350 33,687,920 +0.01(+0.14%)
Apr 16, 2010 7.520 7.540 7.230 7.340 91,255,608 +0.20(+2.80%)
Apr 15, 2010 7.120 7.200 7.090 7.140 23,513,180 -0.02(-0.28%)
Apr 14, 2010 6.920 7.220 6.920 7.160 44,924,064 +0.26(+3.77%)
Apr 13, 2010 6.950 6.980 6.840 6.900 58,391,744 -0.04(-0.58%)
Apr 12, 2010 6.980 7.060 6.940 6.940 19,881,716 -0.03(-0.43%)
Apr 09, 2010 6.990 7.020 6.890 6.970 39,585,468 -0.01(-0.14%)
Apr 08, 2010 7.090 7.130 6.970 6.980 32,157,836 -0.17(-2.38%)
Apr 07, 2010 7.110 7.160 7.050 7.150 20,169,344 +0.01(+0.14%)
Apr 06, 2010 7.150 7.220 7.090 7.140 26,673,308 -0.08(-1.11%)
Apr 05, 2010 7.240 7.240 7.150 7.220 14,928,014 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.