Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.36	42.86	42.08	42.55	5,720,764	+0.59(+1.41%)
May 27, 2021	42.05	42.23	41.78	41.96	8,004,477	+0.13(+0.31%)
May 26, 2021	41.52	42.35	41.05	41.83	10,531,840	-1.20(-2.79%)
May 25, 2021	43.01	43.34	42.68	43.03	5,891,231	+0.23(+0.54%)
May 24, 2021	42.37	42.98	42.20	42.80	7,794,434	+0.69(+1.64%)
May 21, 2021	42.14	42.64	42.07	42.11	5,203,817	+0.19(+0.45%)
May 20, 2021	41.36	42.28	41.23	41.92	4,427,530	+0.49(+1.18%)
May 19, 2021	41.26	41.49	41.04	41.43	5,900,723	-0.34(-0.81%)
May 18, 2021	41.73	42.19	41.66	41.77	5,212,301	+0.05(+0.12%)
May 17, 2021	41.50	41.82	41.23	41.72	5,552,268	+0.17(+0.41%)
May 14, 2021	41.84	42.04	41.54	41.55	4,447,562	-0.06(-0.14%)
May 13, 2021	41.51	41.88	41.33	41.61	5,005,883	+0.26(+0.63%)
May 12, 2021	42.34	42.34	41.23	41.35	9,882,710	-1.18(-2.77%)
May 11, 2021	43.13	43.38	42.37	42.53	10,858,527	-0.72(-1.66%)
May 10, 2021	43.16	43.61	43.08	43.25	6,078,412	+0.12(+0.28%)
May 07, 2021	43.10	43.83	42.99	43.13	6,089,959	+0.09(+0.21%)
May 06, 2021	43.03	43.10	42.62	43.04	8,257,468	-0.05(-0.12%)
May 05, 2021	43.47	43.67	43.05	43.09	6,832,697	-0.24(-0.55%)
May 04, 2021	43.50	43.50	43.09	43.33	9,076,459	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.