Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.780 5.800 5.660 5.740 9,120,486 -0.03(-0.52%)
May 30, 2012 5.820 5.880 5.750 5.770 7,892,711 -0.13(-2.20%)
May 29, 2012 5.900 5.990 5.850 5.900 9,047,616 +0.03(+0.51%)
May 25, 2012 5.840 5.920 5.830 5.870 8,830,940 -0.04(-0.68%)
May 24, 2012 5.910 5.935 5.790 5.910 10,044,587 +0.00(+0.00%)
May 23, 2012 5.880 5.940 5.780 5.910 10,120,873 -0.03(-0.51%)
May 22, 2012 6.000 6.020 5.830 5.940 19,168,040 -0.05(-0.83%)
May 21, 2012 6.000 6.060 5.960 5.990 10,286,248 +0.03(+0.50%)
May 18, 2012 6.230 6.230 5.910 5.960 29,480,260 -0.14(-2.30%)
May 17, 2012 6.080 6.110 6.030 6.100 19,173,396 +0.01(+0.16%)
May 16, 2012 6.130 6.230 6.090 6.090 12,548,941 -0.05(-0.81%)
May 15, 2012 6.190 6.250 6.110 6.140 10,086,216 -0.09(-1.44%)
May 14, 2012 6.270 6.300 6.190 6.230 11,185,558 -0.08(-1.27%)
May 11, 2012 6.260 6.370 6.220 6.310 18,426,828 +0.03(+0.48%)
May 10, 2012 6.220 6.380 6.190 6.280 21,491,026 +0.11(+1.78%)
May 09, 2012 6.160 6.230 6.130 6.170 11,807,318 -0.05(-0.80%)
May 08, 2012 6.260 6.280 6.140 6.220 14,175,007 -0.09(-1.43%)
May 07, 2012 6.160 6.370 6.140 6.310 22,660,208 +0.12(+1.94%)
May 04, 2012 6.170 6.270 6.145 6.190 9,650,943 -0.03(-0.48%)
May 03, 2012 6.280 6.280 6.210 6.220 9,374,886 -0.03(-0.48%)
May 02, 2012 6.220 6.290 6.200 6.250 12,852,573 -0.01(-0.16%)
May 01, 2012 6.250 6.350 6.200 6.260 15,987,797 +0.00(+0.00%)
Apr 30, 2012 6.270 6.280 6.210 6.260 13,619,708 -0.01(-0.16%)
Apr 27, 2012 6.220 6.300 6.150 6.270 15,523,023 +0.09(+1.46%)
Apr 26, 2012 6.140 6.230 6.120 6.180 14,484,147 +0.03(+0.49%)
Apr 25, 2012 6.090 6.150 6.070 6.150 19,105,324 +0.10(+1.65%)
Apr 24, 2012 5.850 6.060 5.840 6.050 23,033,478 +0.19(+3.24%)
Apr 23, 2012 5.950 5.980 5.810 5.860 15,962,945 -0.08(-1.35%)
Apr 20, 2012 5.890 5.950 5.850 5.940 17,610,316 +0.09(+1.54%)
Apr 19, 2012 5.880 5.980 5.800 5.850 47,347,004 +0.31(+5.60%)
Apr 18, 2012 5.560 5.680 5.540 5.540 11,500,613 -0.04(-0.72%)
Apr 17, 2012 5.550 5.700 5.490 5.580 40,708,404 +0.07(+1.27%)
Apr 16, 2012 5.640 5.650 5.500 5.510 16,716,510 -0.11(-1.96%)
Apr 13, 2012 5.800 5.830 5.620 5.620 9,873,966 -0.20(-3.44%)
Apr 12, 2012 5.740 5.860 5.730 5.820 8,494,339 +0.08(+1.39%)
Apr 11, 2012 5.810 5.820 5.700 5.740 8,042,602 +0.00(+0.00%)
Apr 10, 2012 5.830 5.920 5.740 5.740 9,566,432 -0.10(-1.71%)
Apr 09, 2012 5.800 5.900 5.780 5.840 11,511,440 -0.06(-1.02%)
Apr 05, 2012 5.830 5.910 5.820 5.900 7,149,418 +0.01(+0.17%)
Apr 04, 2012 5.920 5.970 5.850 5.890 15,172,480 -0.08(-1.34%)
Apr 03, 2012 6.020 6.030 5.900 5.970 10,481,592 +0.00(+0.00%)
Apr 02, 2012 5.990 6.040 5.950 5.970 16,839,796 -0.01(-0.17%)
Mar 30, 2012 6.020 6.070 5.970 5.980 13,253,842 -0.02(-0.33%)
Mar 29, 2012 5.990 6.050 5.960 6.000 9,802,712 -0.04(-0.66%)
Mar 28, 2012 6.200 6.280 6.030 6.040 12,661,028 -0.14(-2.27%)
Mar 27, 2012 6.100 6.195 6.070 6.180 11,801,921 +0.10(+1.64%)
Mar 26, 2012 6.000 6.090 6.000 6.080 4,992,023 +0.11(+1.84%)
Mar 23, 2012 6.000 6.000 5.930 5.970 5,700,297 -0.03(-0.50%)
Mar 22, 2012 5.980 6.020 5.910 6.000 7,838,515 -0.03(-0.50%)
Mar 21, 2012 6.020 6.060 5.950 6.030 7,125,206 +0.00(+0.00%)
Mar 20, 2012 6.030 6.070 6.000 6.030 5,336,826 -0.01(-0.17%)
Mar 19, 2012 6.120 6.160 6.020 6.040 9,238,404 -0.08(-1.31%)
Mar 16, 2012 6.020 6.122 5.950 6.120 15,498,630 +0.12(+2.00%)
Mar 15, 2012 5.880 6.000 5.830 6.000 8,350,241 +0.12(+2.04%)
Mar 14, 2012 5.950 5.990 5.830 5.880 10,681,585 -0.08(-1.34%)
Mar 13, 2012 5.910 6.010 5.900 5.960 11,527,229 +0.11(+1.88%)
Mar 12, 2012 5.970 6.000 5.850 5.850 6,230,513 -0.10(-1.68%)
Mar 09, 2012 5.960 6.040 5.900 5.950 13,892,977 +0.02(+0.34%)
Mar 08, 2012 5.780 5.950 5.730 5.930 11,866,084 +0.20(+3.49%)
Mar 07, 2012 5.700 5.800 5.700 5.730 6,659,382 +0.03(+0.53%)
Mar 06, 2012 5.780 5.800 5.700 5.700 13,438,272 -0.14(-2.40%)
Mar 05, 2012 5.970 6.020 5.820 5.840 12,407,260 -0.16(-2.67%)
Mar 02, 2012 6.110 6.130 5.970 6.000 10,556,289 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.