Indicators

Boston Scientific (NY: BSX )

72.72 -0.71 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.97	26.47	25.97	26.38	9,033,424	+0.20(+0.76%)
Apr 27, 2017	25.97	26.41	25.79	26.18	12,027,348	+0.21(+0.81%)
Apr 26, 2017	25.84	26.15	25.78	25.97	9,479,895	+0.23(+0.89%)
Apr 25, 2017	25.73	25.91	25.64	25.74	10,268,045	+0.18(+0.70%)
Apr 24, 2017	25.12	25.70	25.10	25.56	14,799,478	+0.70(+2.82%)
Apr 21, 2017	25.00	25.04	24.76	24.86	4,287,405	-0.16(-0.64%)
Apr 20, 2017	24.85	25.08	24.64	25.02	5,639,336	+0.21(+0.85%)
Apr 19, 2017	24.33	24.81	24.32	24.81	8,808,308	+0.34(+1.39%)
Apr 18, 2017	24.53	24.60	24.31	24.47	5,355,806	-0.15(-0.61%)
Apr 17, 2017	24.52	24.68	24.43	24.62	2,589,543	+0.18(+0.74%)
Apr 13, 2017	24.48	24.59	24.43	24.44	3,427,064	-0.09(-0.37%)
Apr 12, 2017	24.49	24.61	24.39	24.53	4,647,525	-0.04(-0.16%)
Apr 11, 2017	24.48	24.66	24.41	24.57	3,990,838	+0.05(+0.20%)
Apr 10, 2017	24.66	24.79	24.45	24.52	6,596,370	-0.13(-0.53%)
Apr 07, 2017	24.58	24.80	24.56	24.65	5,748,818	+0.05(+0.20%)
Apr 06, 2017	24.42	24.66	24.29	24.60	8,790,109	+0.18(+0.74%)
Apr 05, 2017	24.62	24.80	24.40	24.42	7,997,553	-0.21(-0.85%)
Apr 04, 2017	24.90	24.91	24.49	24.63	8,681,421	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.