Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.270 6.280 6.210 6.260 13,619,708 -0.01(-0.16%)
Apr 27, 2012 6.220 6.300 6.150 6.270 15,523,023 +0.09(+1.46%)
Apr 26, 2012 6.140 6.230 6.120 6.180 14,484,147 +0.03(+0.49%)
Apr 25, 2012 6.090 6.150 6.070 6.150 19,105,324 +0.10(+1.65%)
Apr 24, 2012 5.850 6.060 5.840 6.050 23,033,478 +0.19(+3.24%)
Apr 23, 2012 5.950 5.980 5.810 5.860 15,962,945 -0.08(-1.35%)
Apr 20, 2012 5.890 5.950 5.850 5.940 17,610,316 +0.09(+1.54%)
Apr 19, 2012 5.880 5.980 5.800 5.850 47,347,004 +0.31(+5.60%)
Apr 18, 2012 5.560 5.680 5.540 5.540 11,500,613 -0.04(-0.72%)
Apr 17, 2012 5.550 5.700 5.490 5.580 40,708,404 +0.07(+1.27%)
Apr 16, 2012 5.640 5.650 5.500 5.510 16,716,510 -0.11(-1.96%)
Apr 13, 2012 5.800 5.830 5.620 5.620 9,873,966 -0.20(-3.44%)
Apr 12, 2012 5.740 5.860 5.730 5.820 8,494,339 +0.08(+1.39%)
Apr 11, 2012 5.810 5.820 5.700 5.740 8,042,602 +0.00(+0.00%)
Apr 10, 2012 5.830 5.920 5.740 5.740 9,566,432 -0.10(-1.71%)
Apr 09, 2012 5.800 5.900 5.780 5.840 11,511,440 -0.06(-1.02%)
Apr 05, 2012 5.830 5.910 5.820 5.900 7,149,418 +0.01(+0.17%)
Apr 04, 2012 5.920 5.970 5.850 5.890 15,172,480 -0.08(-1.34%)
Apr 03, 2012 6.020 6.030 5.900 5.970 10,481,592 +0.00(+0.00%)
Apr 02, 2012 5.990 6.040 5.950 5.970 16,839,796 -0.01(-0.17%)
Mar 30, 2012 6.020 6.070 5.970 5.980 13,253,842 -0.02(-0.33%)
Mar 29, 2012 5.990 6.050 5.960 6.000 9,802,712 -0.04(-0.66%)
Mar 28, 2012 6.200 6.280 6.030 6.040 12,661,028 -0.14(-2.27%)
Mar 27, 2012 6.100 6.195 6.070 6.180 11,801,921 +0.10(+1.64%)
Mar 26, 2012 6.000 6.090 6.000 6.080 4,992,023 +0.11(+1.84%)
Mar 23, 2012 6.000 6.000 5.930 5.970 5,700,297 -0.03(-0.50%)
Mar 22, 2012 5.980 6.020 5.910 6.000 7,838,515 -0.03(-0.50%)
Mar 21, 2012 6.020 6.060 5.950 6.030 7,125,206 +0.00(+0.00%)
Mar 20, 2012 6.030 6.070 6.000 6.030 5,336,826 -0.01(-0.17%)
Mar 19, 2012 6.120 6.160 6.020 6.040 9,238,404 -0.08(-1.31%)
Mar 16, 2012 6.020 6.122 5.950 6.120 15,498,630 +0.12(+2.00%)
Mar 15, 2012 5.880 6.000 5.830 6.000 8,350,241 +0.12(+2.04%)
Mar 14, 2012 5.950 5.990 5.830 5.880 10,681,585 -0.08(-1.34%)
Mar 13, 2012 5.910 6.010 5.900 5.960 11,527,229 +0.11(+1.88%)
Mar 12, 2012 5.970 6.000 5.850 5.850 6,230,513 -0.10(-1.68%)
Mar 09, 2012 5.960 6.040 5.900 5.950 13,892,977 +0.02(+0.34%)
Mar 08, 2012 5.780 5.950 5.730 5.930 11,866,084 +0.20(+3.49%)
Mar 07, 2012 5.700 5.800 5.700 5.730 6,659,382 +0.03(+0.53%)
Mar 06, 2012 5.780 5.800 5.700 5.700 13,438,272 -0.14(-2.40%)
Mar 05, 2012 5.970 6.020 5.820 5.840 12,407,260 -0.16(-2.67%)
Mar 02, 2012 6.110 6.130 5.970 6.000 10,556,289 -0.08(-1.32%)
Mar 01, 2012 6.250 6.250 6.070 6.080 14,016,613 -0.14(-2.25%)
Feb 29, 2012 6.360 6.380 6.220 6.220 22,238,280 -0.14(-2.20%)
Feb 28, 2012 6.330 6.410 6.240 6.360 19,047,738 +0.08(+1.27%)
Feb 27, 2012 6.220 6.300 6.100 6.280 17,966,764 +0.03(+0.48%)
Feb 24, 2012 5.930 6.280 5.920 6.250 21,570,326 +0.35(+5.93%)
Feb 23, 2012 5.950 5.990 5.900 5.900 10,150,098 -0.02(-0.34%)
Feb 22, 2012 5.930 5.990 5.900 5.920 9,877,811 -0.06(-1.00%)
Feb 21, 2012 6.120 6.140 5.970 5.980 15,186,688 -0.11(-1.81%)
Feb 17, 2012 6.010 6.090 5.950 6.090 30,357,308 +0.12(+2.01%)
Feb 16, 2012 5.900 5.990 5.850 5.970 14,902,463 +0.08(+1.36%)
Feb 15, 2012 5.950 5.960 5.870 5.890 9,231,685 -0.03(-0.51%)
Feb 14, 2012 5.950 5.960 5.860 5.920 10,101,467 -0.02(-0.34%)
Feb 13, 2012 6.070 6.070 5.920 5.940 12,810,423 +0.01(+0.17%)
Feb 10, 2012 5.910 5.970 5.840 5.930 7,724,989 -0.02(-0.34%)
Feb 09, 2012 5.960 5.960 5.850 5.950 9,073,220 +0.00(+0.00%)
Feb 08, 2012 5.960 5.980 5.890 5.950 11,911,415 +0.00(+0.00%)
Feb 07, 2012 6.010 6.060 5.940 5.950 16,062,082 -0.07(-1.16%)
Feb 06, 2012 6.010 6.020 5.910 6.020 12,754,330 -0.01(-0.17%)
Feb 03, 2012 5.890 6.115 5.800 6.030 29,529,090 +0.19(+3.25%)
Feb 02, 2012 5.790 5.900 5.620 5.840 37,131,852 -0.25(-4.11%)
Feb 01, 2012 5.990 6.190 5.990 6.090 13,833,538 +0.13(+2.18%)
Jan 31, 2012 6.030 6.120 5.950 5.960 10,751,691 -0.03(-0.50%)
Jan 30, 2012 5.900 6.035 5.880 5.990 9,578,474 +0.06(+1.01%)
Jan 27, 2012 5.930 5.990 5.880 5.930 10,650,054 -0.03(-0.50%)
Jan 26, 2012 6.190 6.190 5.920 5.960 17,519,238 -0.17(-2.77%)
Jan 25, 2012 5.950 6.180 5.940 6.130 15,673,783 +0.16(+2.68%)
Jan 24, 2012 5.920 6.020 5.895 5.970 7,294,491 +0.00(+0.00%)
Jan 23, 2012 5.980 6.050 5.920 5.970 10,624,909 -0.01(-0.17%)
Jan 20, 2012 5.900 6.020 5.790 5.980 22,710,336 +0.11(+1.87%)
Jan 19, 2012 5.780 5.955 5.770 5.870 18,721,352 +0.15(+2.62%)
Jan 18, 2012 5.500 5.730 5.460 5.720 13,470,368 +0.19(+3.44%)
Jan 17, 2012 5.650 5.650 5.490 5.530 8,412,577 +0.01(+0.18%)
Jan 13, 2012 5.530 5.560 5.440 5.520 7,998,373 -0.04(-0.72%)
Jan 12, 2012 5.600 5.610 5.410 5.560 11,067,194 +0.02(+0.36%)
Jan 11, 2012 5.530 5.650 5.470 5.540 15,257,473 +0.01(+0.18%)
Jan 10, 2012 5.390 5.610 5.370 5.530 22,740,116 +0.18(+3.36%)
Jan 09, 2012 5.340 5.380 5.260 5.350 11,099,775 +0.05(+0.94%)
Jan 06, 2012 5.530 5.570 5.290 5.300 21,226,858 -0.04(-0.75%)
Jan 05, 2012 5.270 5.380 5.260 5.340 12,821,747 +0.03(+0.56%)
Jan 04, 2012 5.320 5.410 5.230 5.310 24,388,436 -0.03(-0.56%)
Dec 30, 2011 5.340 5.390 5.320 5.340 7,431,630 +0.01(+0.19%)
Dec 29, 2011 5.160 5.350 5.140 5.330 10,786,851 +0.16(+3.09%)
Dec 28, 2011 5.240 5.250 5.140 5.170 4,722,582 -0.06(-1.15%)
Dec 27, 2011 5.240 5.300 5.220 5.230 5,925,420 +0.00(+0.00%)
Dec 23, 2011 5.260 5.270 5.180 5.230 13,354,931 +0.02(+0.38%)
Dec 21, 2011 5.150 5.240 5.099 5.210 21,206,936 +0.06(+1.17%)
Dec 20, 2011 5.160 5.220 5.130 5.150 13,202,212 +0.06(+1.18%)
Dec 19, 2011 5.150 5.200 5.050 5.090 14,185,164 -0.05(-0.97%)
Dec 16, 2011 5.160 5.250 5.060 5.140 24,052,268 +0.03(+0.59%)
Dec 15, 2011 5.140 5.180 5.010 5.110 23,182,552 -0.02(-0.39%)
Dec 14, 2011 5.300 5.320 5.110 5.130 24,040,472 -0.20(-3.75%)
Dec 13, 2011 5.310 5.409 5.290 5.330 24,321,024 +0.04(+0.76%)
Dec 12, 2011 5.320 5.320 5.230 5.290 14,055,823 -0.05(-0.94%)
Dec 09, 2011 5.380 5.450 5.320 5.340 14,336,183 +0.02(+0.38%)
Dec 08, 2011 5.580 5.620 5.270 5.320 17,497,414 -0.27(-4.83%)
Dec 07, 2011 5.560 5.620 5.470 5.590 12,714,924 +0.00(+0.00%)
Dec 06, 2011 5.680 5.700 5.490 5.590 15,543,192 -0.01(-0.18%)
Dec 05, 2011 5.640 5.790 5.600 5.600 25,386,434 +0.10(+1.82%)
Dec 02, 2011 5.960 6.000 5.320 5.500 47,180,548 -0.40(-6.78%)
Dec 01, 2011 5.920 6.100 5.860 5.900 19,057,378 +0.00(+0.00%)
Nov 30, 2011 5.690 5.900 5.662 5.900 21,646,548 +0.35(+6.31%)
Nov 29, 2011 5.420 5.570 5.379 5.550 14,355,928 +0.12(+2.21%)
Nov 28, 2011 5.360 5.470 5.360 5.430 9,801,283 +0.16(+3.04%)
Nov 25, 2011 5.350 5.430 5.260 5.270 4,006,630 -0.05(-0.94%)
Nov 23, 2011 5.600 5.600 5.320 5.320 19,181,508 +0.01(+0.19%)
Nov 22, 2011 5.270 5.460 5.260 5.310 13,599,688 +0.01(+0.19%)
Nov 21, 2011 5.330 5.400 5.260 5.300 11,281,905 -0.12(-2.21%)
Nov 18, 2011 5.500 5.510 5.390 5.420 14,757,134 -0.04(-0.73%)
Nov 17, 2011 5.560 5.610 5.430 5.460 13,959,753 -0.12(-2.15%)
Nov 16, 2011 5.690 5.710 5.580 5.580 13,206,991 -0.24(-4.12%)
Nov 15, 2011 5.810 5.840 5.660 5.820 9,932,103 -0.02(-0.34%)
Nov 14, 2011 5.830 5.900 5.750 5.840 11,635,885 -0.06(-1.02%)
Nov 11, 2011 5.920 5.950 5.870 5.900 19,850,532 +0.04(+0.68%)
Nov 10, 2011 5.830 5.945 5.800 5.860 30,175,694 +0.10(+1.74%)
Nov 09, 2011 5.750 5.990 5.720 5.760 33,728,336 -0.08(-1.37%)
Nov 08, 2011 5.820 5.860 5.685 5.840 21,360,736 +0.05(+0.86%)
Nov 07, 2011 5.760 5.800 5.610 5.790 31,203,994 +0.02(+0.35%)
Nov 04, 2011 5.830 5.840 5.710 5.770 16,525,101 -0.10(-1.70%)
Nov 03, 2011 5.750 5.890 5.690 5.870 18,109,738 +0.18(+3.16%)
Nov 02, 2011 5.740 5.770 5.630 5.690 15,316,537 +0.11(+1.97%)
Nov 01, 2011 5.690 5.740 5.530 5.580 21,097,884 -0.31(-5.26%)
Oct 31, 2011 5.710 5.930 5.690 5.890 39,812,880 +0.08(+1.38%)
Oct 28, 2011 5.640 5.870 5.640 5.810 28,071,328 +0.17(+3.01%)
Oct 27, 2011 5.550 5.700 5.520 5.640 31,143,394 +0.18(+3.30%)
Oct 26, 2011 5.510 5.535 5.400 5.460 14,234,405 +0.04(+0.74%)
Oct 25, 2011 5.480 5.600 5.420 5.420 26,631,548 -0.09(-1.63%)
Oct 24, 2011 5.410 5.520 5.370 5.510 16,310,354 +0.12(+2.23%)
Oct 21, 2011 5.460 5.560 5.345 5.390 33,261,016 +0.00(+0.00%)
Oct 20, 2011 5.440 5.575 5.295 5.390 74,920,944 -0.25(-4.43%)
Oct 19, 2011 5.660 5.860 5.620 5.640 33,284,792 -0.02(-0.35%)
Oct 18, 2011 5.570 5.750 5.470 5.660 22,415,412 +0.11(+1.98%)
Oct 17, 2011 5.650 5.685 5.530 5.550 20,885,472 -0.14(-2.46%)
Oct 14, 2011 5.700 5.720 5.500 5.690 32,389,520 +0.07(+1.25%)
Oct 13, 2011 5.620 5.670 5.510 5.620 26,072,638 -0.03(-0.53%)
Oct 12, 2011 5.700 5.740 5.630 5.650 22,374,976 +0.02(+0.36%)
Oct 11, 2011 5.690 5.730 5.620 5.630 17,116,480 -0.07(-1.23%)
Oct 10, 2011 5.720 5.760 5.650 5.700 18,918,580 +0.08(+1.42%)
Oct 07, 2011 5.660 5.790 5.590 5.620 36,382,488 -0.02(-0.35%)
Oct 06, 2011 5.535 5.660 5.480 5.640 34,968,152 -0.05(-0.88%)
Oct 05, 2011 5.680 5.730 5.605 5.690 23,573,100 +0.06(+1.07%)
Oct 04, 2011 5.410 5.660 5.410 5.630 21,033,964 +0.10(+1.81%)
Oct 03, 2011 5.900 5.940 5.500 5.530 25,265,080 -0.38(-6.43%)
Sep 30, 2011 5.960 6.049 5.850 5.910 20,081,528 -0.19(-3.11%)
Sep 29, 2011 6.090 6.270 5.950 6.100 15,852,640 +0.01(+0.16%)
Sep 28, 2011 6.130 6.230 5.980 6.090 17,527,028 +0.00(+0.00%)
Sep 27, 2011 6.190 6.300 5.930 6.090 14,979,941 +0.16(+2.70%)
Sep 26, 2011 5.860 5.950 5.690 5.930 14,442,001 +0.17(+2.95%)
Sep 23, 2011 5.640 5.770 5.590 5.760 17,459,450 +0.14(+2.49%)
Sep 22, 2011 5.810 5.860 5.550 5.620 25,817,480 -0.31(-5.23%)
Sep 21, 2011 6.250 6.280 5.930 5.930 13,920,840 -0.30(-4.82%)
Sep 20, 2011 6.330 6.410 6.220 6.230 13,105,507 -0.08(-1.27%)
Sep 19, 2011 6.400 6.440 6.260 6.310 14,367,349 -0.22(-3.37%)
Sep 16, 2011 6.630 6.670 6.490 6.530 11,645,894 -0.04(-0.61%)
Sep 15, 2011 6.560 6.570 6.350 6.570 10,235,661 +0.11(+1.70%)
Sep 14, 2011 6.300 6.580 6.180 6.460 17,886,372 +0.20(+3.19%)
Sep 13, 2011 6.220 6.300 6.140 6.260 8,241,667 +0.04(+0.64%)
Sep 12, 2011 6.110 6.240 6.050 6.220 15,114,185 +0.02(+0.32%)
Sep 09, 2011 6.420 6.420 6.140 6.200 18,095,388 -0.29(-4.47%)
Sep 08, 2011 6.470 6.570 6.380 6.490 14,203,689 +0.00(+0.00%)
Sep 07, 2011 6.430 6.500 6.380 6.490 18,158,432 +0.18(+2.85%)
Sep 06, 2011 6.190 6.360 6.150 6.310 12,601,692 -0.11(-1.71%)
Sep 02, 2011 6.570 6.610 6.420 6.420 10,719,811 -0.30(-4.46%)
Sep 01, 2011 6.760 6.890 6.690 6.720 14,788,049 -0.06(-0.88%)
Aug 31, 2011 6.680 6.820 6.650 6.780 13,060,308 +0.14(+2.11%)
Aug 30, 2011 6.610 6.690 6.500 6.640 11,355,266 +0.00(+0.00%)
Aug 29, 2011 6.420 6.650 6.420 6.640 10,695,138 +0.27(+4.24%)
Aug 26, 2011 6.270 6.400 6.105 6.370 12,485,681 +0.02(+0.31%)
Aug 25, 2011 6.360 6.480 6.260 6.350 15,393,813 +0.03(+0.47%)
Aug 24, 2011 6.230 6.360 6.180 6.320 13,121,950 -0.02(-0.32%)
Aug 23, 2011 6.120 6.340 6.060 6.340 14,957,862 +0.25(+4.11%)
Aug 22, 2011 6.230 6.260 6.080 6.090 12,004,726 -0.03(-0.49%)
Aug 19, 2011 6.020 6.325 6.020 6.120 17,645,264 +0.06(+0.99%)
Aug 18, 2011 6.280 6.340 6.000 6.060 17,682,684 -0.42(-6.48%)
Aug 17, 2011 6.470 6.580 6.420 6.480 11,001,894 +0.07(+1.09%)
Aug 16, 2011 6.420 6.500 6.370 6.410 17,677,560 -0.12(-1.84%)
Aug 15, 2011 6.480 6.565 6.460 6.530 15,063,915 +0.12(+1.87%)
Aug 12, 2011 6.410 6.585 6.300 6.410 22,214,700 +0.06(+0.94%)
Aug 11, 2011 5.900 6.430 5.890 6.350 39,456,168 +0.44(+7.45%)
Aug 10, 2011 6.230 6.330 5.880 5.910 28,130,680 -0.43(-6.78%)
Aug 09, 2011 6.290 6.350 5.900 6.340 25,202,320 +0.34(+5.67%)
Aug 08, 2011 6.290 6.440 5.960 6.000 28,127,336 -0.49(-7.55%)
Aug 05, 2011 6.510 6.650 6.260 6.490 30,871,188 +0.10(+1.56%)
Aug 04, 2011 6.650 6.740 6.360 6.390 24,469,580 -0.38(-5.61%)
Aug 03, 2011 6.660 6.810 6.570 6.770 25,331,624 +0.13(+1.96%)
Aug 02, 2011 6.840 6.940 6.640 6.640 34,846,416 -0.28(-4.05%)
Aug 01, 2011 7.250 7.260 6.810 6.920 25,397,916 -0.24(-3.35%)
Jul 29, 2011 7.160 7.315 7.070 7.160 17,219,526 -0.12(-1.65%)
Jul 28, 2011 7.150 7.550 6.960 7.280 54,839,564 +0.57(+8.49%)
Jul 27, 2011 6.890 6.910 6.690 6.710 21,303,144 -0.19(-2.75%)
Jul 26, 2011 7.130 7.130 6.880 6.900 18,392,584 -0.22(-3.09%)
Jul 25, 2011 7.130 7.180 7.060 7.120 8,311,959 -0.09(-1.25%)
Jul 22, 2011 7.070 7.230 7.020 7.210 13,141,392 +0.13(+1.84%)
Jul 21, 2011 7.060 7.090 6.860 7.080 39,881,744 +0.08(+1.14%)
Jul 20, 2011 7.140 7.145 6.980 7.000 13,202,464 -0.14(-1.96%)
Jul 19, 2011 6.950 7.140 6.930 7.140 11,808,615 +0.22(+3.18%)
Jul 18, 2011 6.880 7.060 6.810 6.920 16,667,608 -0.09(-1.28%)
Jul 15, 2011 7.120 7.140 6.985 7.010 14,832,281 -0.08(-1.13%)
Jul 14, 2011 7.200 7.230 7.060 7.090 10,438,287 -0.09(-1.25%)
Jul 13, 2011 7.310 7.390 7.160 7.180 17,272,688 -0.10(-1.37%)
Jul 12, 2011 7.230 7.420 7.200 7.280 24,902,926 +0.01(+0.14%)
Jul 11, 2011 7.080 7.330 7.080 7.270 35,078,492 +0.10(+1.39%)
Jul 08, 2011 7.140 7.190 7.100 7.170 8,408,319 -0.07(-0.97%)
Jul 07, 2011 7.210 7.320 7.130 7.240 10,347,013 +0.08(+1.12%)
Jul 06, 2011 7.110 7.330 7.070 7.160 25,581,064 +0.02(+0.28%)
Jul 05, 2011 7.200 7.220 7.090 7.140 8,712,963 -0.09(-1.24%)
Jul 01, 2011 6.930 7.230 6.880 7.230 19,968,040 +0.32(+4.63%)
Jun 30, 2011 6.970 7.020 6.880 6.910 17,176,132 -0.02(-0.29%)
Jun 29, 2011 7.020 7.040 6.900 6.930 11,903,317 -0.05(-0.72%)
Jun 28, 2011 6.900 7.030 6.830 6.980 16,453,599 +0.11(+1.60%)
Jun 27, 2011 6.900 6.960 6.820 6.870 14,135,465 -0.02(-0.29%)
Jun 24, 2011 6.960 7.030 6.810 6.890 30,240,632 -0.20(-2.82%)
Jun 23, 2011 6.980 7.090 6.910 7.090 12,898,757 +0.03(+0.42%)
Jun 22, 2011 7.040 7.190 6.960 7.060 25,203,092 +0.14(+2.02%)
Jun 21, 2011 6.820 6.960 6.780 6.920 14,561,641 +0.18(+2.67%)
Jun 20, 2011 6.725 6.755 6.710 6.740 16,330,366 -0.05(-0.74%)
Jun 17, 2011 6.890 6.920 6.720 6.790 18,507,660 -0.04(-0.59%)
Jun 16, 2011 6.920 6.980 6.750 6.830 26,943,836 -0.10(-1.44%)
Jun 15, 2011 7.000 7.190 6.890 6.930 40,301,168 +0.19(+2.82%)
Jun 14, 2011 6.740 6.800 6.570 6.740 26,009,324 +0.07(+1.05%)
Jun 13, 2011 6.780 6.810 6.660 6.670 11,267,855 -0.09(-1.33%)
Jun 10, 2011 6.840 6.880 6.690 6.760 16,265,995 -0.12(-1.74%)
Jun 09, 2011 6.730 6.910 6.640 6.880 13,375,399 +0.17(+2.53%)
Jun 08, 2011 6.840 6.870 6.620 6.710 19,455,204 -0.11(-1.61%)
Jun 07, 2011 6.920 6.950 6.810 6.820 12,649,177 -0.03(-0.44%)
Jun 06, 2011 6.850 6.960 6.750 6.850 13,839,744 -0.02(-0.29%)
Jun 03, 2011 6.870 6.970 6.800 6.870 9,438,711 +0.20(+3.00%)
May 24, 2011 6.520 6.760 6.470 6.670 21,254,688 +0.10(+1.52%)
May 23, 2011 6.720 6.730 6.550 6.570 11,232,377 -0.23(-3.38%)
May 20, 2011 6.850 6.900 6.750 6.800 14,758,403 -0.10(-1.45%)
May 19, 2011 6.820 6.950 6.780 6.900 23,737,350 +0.09(+1.32%)
May 18, 2011 6.870 6.890 6.740 6.810 24,837,352 -0.02(-0.29%)
May 17, 2011 6.790 6.843 6.710 6.830 13,663,822 -0.02(-0.29%)
May 16, 2011 6.750 7.020 6.700 6.850 18,809,772 +0.01(+0.15%)
May 13, 2011 6.920 6.950 6.710 6.840 32,266,652 -0.07(-1.01%)
May 12, 2011 6.980 7.010 6.860 6.910 25,872,388 -0.11(-1.57%)
May 11, 2011 7.050 7.205 6.960 7.020 39,922,216 +0.00(+0.00%)
May 10, 2011 7.760 7.880 6.860 7.020 121,146,392 -0.69(-8.95%)
May 09, 2011 7.720 7.740 7.600 7.710 10,703,248 -0.01(-0.13%)
May 06, 2011 7.690 7.760 7.640 7.720 13,887,072 +0.16(+2.12%)
May 05, 2011 7.700 7.785 7.550 7.560 17,679,530 -0.18(-2.33%)
May 04, 2011 7.800 7.810 7.690 7.740 15,967,064 -0.05(-0.64%)
May 03, 2011 7.680 7.910 7.650 7.790 23,207,764 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.