Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.980 7.050 6.870 6.880 12,100,301 -0.08(-1.15%)
Apr 29, 2010 6.990 7.070 6.945 6.960 19,617,256 -0.03(-0.43%)
Apr 28, 2010 7.110 7.130 6.940 6.990 26,427,752 -0.11(-1.55%)
Apr 27, 2010 6.880 7.240 6.760 7.100 1,150 +0.04(+0.57%)
Apr 26, 2010 7.230 7.290 7.020 7.060 37,194,380 -0.15(-2.08%)
Apr 23, 2010 7.290 7.330 7.120 7.210 17,123,428 +0.00(+0.00%)
Apr 22, 2010 7.210 7.290 7.110 7.210 22,778,242 -0.02(-0.28%)
Apr 21, 2010 7.230 7.350 7.160 7.230 65,569 -0.10(-1.36%)
Apr 20, 2010 7.430 7.450 7.295 7.330 5,400 -0.02(-0.27%)
Apr 19, 2010 7.330 7.440 7.240 7.350 33,687,920 +0.01(+0.14%)
Apr 16, 2010 7.520 7.540 7.230 7.340 91,255,608 +0.20(+2.80%)
Apr 15, 2010 7.120 7.200 7.090 7.140 23,513,180 -0.02(-0.28%)
Apr 14, 2010 6.920 7.220 6.920 7.160 44,924,064 +0.26(+3.77%)
Apr 13, 2010 6.950 6.980 6.840 6.900 58,391,744 -0.04(-0.58%)
Apr 12, 2010 6.980 7.060 6.940 6.940 19,881,716 -0.03(-0.43%)
Apr 09, 2010 6.990 7.020 6.890 6.970 39,585,468 -0.01(-0.14%)
Apr 08, 2010 7.090 7.130 6.970 6.980 32,157,836 -0.17(-2.38%)
Apr 07, 2010 7.110 7.160 7.050 7.150 20,169,344 +0.01(+0.14%)
Apr 06, 2010 7.150 7.220 7.090 7.140 26,673,308 -0.08(-1.11%)
Apr 05, 2010 7.240 7.240 7.150 7.220 14,928,014 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.