Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.55 -0.30 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.450 8.640 8.330 8.410 10,570,941 +0.09(+1.08%)
Apr 29, 2009 8.110 8.410 8.110 8.320 9,165,507 +0.27(+3.35%)
Apr 28, 2009 8.210 8.210 7.970 8.050 10,568,218 -0.18(-2.19%)
Apr 27, 2009 8.340 8.500 8.160 8.230 11,951,284 -0.16(-1.91%)
Apr 24, 2009 8.360 8.615 8.280 8.390 13,954,939 +0.09(+1.08%)
Apr 23, 2009 8.630 8.630 8.140 8.300 12,955,650 -0.36(-4.16%)
Apr 22, 2009 8.350 8.815 8.310 8.660 17,059,824 +0.23(+2.73%)
Apr 21, 2009 8.900 8.970 8.220 8.430 23,896,938 -0.26(-2.99%)
Apr 20, 2009 8.850 8.960 8.600 8.690 11,925,803 -0.33(-3.66%)
Apr 17, 2009 9.060 9.170 8.820 9.020 16,756,204 -0.03(-0.33%)
Apr 16, 2009 9.010 9.200 8.860 9.050 11,266,903 -0.03(-0.33%)
Apr 15, 2009 8.860 9.090 8.780 9.080 9,866,855 +0.16(+1.79%)
Apr 14, 2009 9.080 9.080 8.800 8.920 8,366,009 -0.06(-0.67%)
Apr 13, 2009 8.870 9.040 8.670 8.980 8,908,111 -0.02(-0.22%)
Apr 09, 2009 8.860 9.000 8.710 9.000 10,315,717 +0.34(+3.93%)
Apr 08, 2009 8.370 8.680 8.310 8.660 13,138,153 +0.31(+3.71%)
Apr 07, 2009 8.320 8.540 8.250 8.350 8,506,408 -0.11(-1.30%)
Apr 06, 2009 8.310 8.510 8.310 8.460 12,199,539 +0.07(+0.83%)
Apr 03, 2009 8.600 8.690 8.240 8.390 15,511,802 -0.11(-1.29%)
Apr 02, 2009 8.440 8.600 8.270 8.500 17,711,712 +0.27(+3.28%)
Apr 01, 2009 7.750 8.280 7.650 8.230 12,335,523 +0.28(+3.52%)
Mar 31, 2009 8.100 8.150 7.850 7.950 10,539,419 -0.01(-0.13%)
Mar 30, 2009 8.020 8.120 7.830 7.960 11,148,514 -0.61(-7.12%)
Mar 26, 2009 8.230 8.580 8.160 8.570 13,895,261 +0.51(+6.33%)
Mar 25, 2009 8.250 8.430 7.720 8.060 15,504,201 -0.13(-1.59%)
Mar 24, 2009 7.950 8.580 7.820 8.190 17,444,976 +0.14(+1.74%)
Mar 23, 2009 7.860 8.060 7.840 8.050 10,533,209 +0.49(+6.48%)
Mar 20, 2009 7.750 7.920 7.370 7.560 18,071,024 -0.32(-4.06%)
Mar 19, 2009 8.190 8.300 7.650 7.880 13,558,067 -0.31(-3.79%)
Mar 18, 2009 7.430 8.310 7.430 8.190 22,332,704 +0.56(+7.34%)
Mar 17, 2009 7.580 7.633 7.410 7.630 8,338,047 +0.03(+0.39%)
Mar 16, 2009 7.520 7.850 7.520 7.600 13,961,205 +0.18(+2.43%)
Mar 13, 2009 7.240 7.540 7.160 7.420 0 +0.23(+3.20%)
Mar 12, 2009 6.760 7.240 6.590 7.190 15,973,228 +0.40(+5.89%)
Mar 11, 2009 6.770 6.990 6.560 6.790 14,508,585 +0.09(+1.34%)
Mar 10, 2009 6.260 6.850 6.170 6.700 18,457,660 +0.56(+9.12%)
Mar 09, 2009 6.330 6.440 6.080 6.140 11,026,538 -0.19(-3.00%)
Mar 06, 2009 6.510 6.670 6.080 6.330 0 -0.13(-2.01%)
Mar 05, 2009 6.860 6.970 6.400 6.460 15,788,078 -0.59(-8.37%)
Mar 04, 2009 6.890 7.170 6.610 7.050 16,091,579 +0.43(+6.58%)
Mar 02, 2009 6.870 6.980 6.590 6.615 12,581,786 -0.40(-5.77%)
Feb 27, 2009 7.220 7.290 6.800 7.020 0 -0.51(-6.77%)
Feb 26, 2009 8.150 8.290 7.450 7.530 18,558,028 -0.52(-6.46%)
Feb 25, 2009 8.260 8.300 7.920 8.050 12,574,672 -0.25(-3.01%)
Feb 24, 2009 8.150 8.390 8.040 8.300 15,055,291 +0.24(+2.98%)
Feb 23, 2009 8.350 8.350 8.040 8.060 13,663,962 -0.12(-1.47%)
Feb 20, 2009 8.360 8.670 7.980 8.180 19,590,440 -0.51(-5.87%)
Feb 19, 2009 8.500 8.770 8.450 8.690 12,797,178 +0.23(+2.72%)
Feb 18, 2009 8.650 8.650 8.310 8.460 12,806,243 -0.09(-1.05%)
Feb 17, 2009 8.970 8.970 8.450 8.550 14,328,455 -0.11(-1.27%)
Feb 13, 2009 8.750 9.000 8.630 8.660 13,612,148 -0.14(-1.59%)
Feb 12, 2009 8.650 8.870 8.540 8.800 11,081,944 +0.00(+0.00%)
Feb 11, 2009 8.960 9.360 8.500 8.800 8,066,927 +0.21(+2.44%)
Feb 10, 2009 9.110 9.180 8.530 8.590 14,331,462 -0.59(-6.43%)
Feb 09, 2009 9.380 9.490 9.070 9.180 9,997,246 -0.23(-2.44%)
Feb 06, 2009 9.330 9.560 9.200 9.410 8,063,384 +0.10(+1.07%)
Feb 05, 2009 9.130 9.425 8.880 9.310 12,744,949 +0.20(+2.20%)
Feb 04, 2009 8.820 9.430 8.660 9.110 13,711,392 +0.34(+3.88%)
Feb 03, 2009 8.910 8.910 8.640 8.770 13,590,543 -0.01(-0.11%)
Feb 02, 2009 8.730 8.860 8.590 8.780 8,822,201 -0.09(-1.01%)
Jan 30, 2009 9.100 9.200 8.800 8.870 0 +0.11(+1.26%)
Jan 29, 2009 8.600 9.630 8.550 8.760 34,715,812 +0.26(+3.06%)
Jan 28, 2009 8.720 8.820 8.500 8.500 22,700,576 +0.00(+0.00%)
Jan 27, 2009 8.030 8.670 8.000 8.500 23,673,512 +0.54(+6.78%)
Jan 26, 2009 7.930 8.120 7.670 7.960 11,254,141 +0.23(+2.98%)
Jan 23, 2009 7.760 7.810 7.540 7.730 12,171,923 -0.21(-2.64%)
Jan 22, 2009 7.690 8.000 7.650 7.940 10,083,643 +0.06(+0.76%)
Jan 21, 2009 7.630 7.950 7.530 7.880 12,708,736 +0.36(+4.79%)
Jan 20, 2009 7.900 7.950 7.440 7.520 14,536,837 -0.35(-4.45%)
Jan 16, 2009 7.720 7.950 7.660 7.870 21,386,662 +0.27(+3.55%)
Jan 15, 2009 7.420 7.670 0.0100 7.600 25,982,266 +0.20(+2.70%)
Jan 14, 2009 7.230 7.430 7.120 7.400 12,320,419 -0.03(-0.40%)
Jan 13, 2009 7.340 7.570 7.060 7.430 10,342,340 +0.08(+1.09%)
Jan 12, 2009 7.650 7.670 7.260 7.350 10,912,564 -0.30(-3.92%)
Jan 09, 2009 7.950 7.970 7.640 7.650 9,792,723 -0.15(-1.92%)
Jan 08, 2009 7.830 7.910 7.520 7.800 12,974,517 +0.04(+0.52%)
Jan 07, 2009 7.840 8.100 7.700 7.760 14,419,412 -0.23(-2.88%)
Jan 06, 2009 7.590 8.100 7.590 7.990 13,220,902 +0.43(+5.69%)
Jan 05, 2009 7.830 7.940 7.520 7.560 13,811,117 -0.32(-4.06%)
Jan 02, 2009 7.720 7.951 7.510 7.880 0 +0.14(+1.81%)
Jan 01, 2009 7.390 7.820 7.390 7.740 0 +0.00(+0.00%)
Dec 31, 2008 7.390 7.820 7.390 7.740 8,887,949 +0.35(+4.74%)
Dec 30, 2008 7.420 7.500 7.220 7.390 12,150,280 +0.03(+0.41%)
Dec 29, 2008 7.390 7.410 7.190 7.360 7,956,716 -0.03(-0.41%)
Dec 26, 2008 7.500 7.520 7.330 7.390 0 -0.05(-0.67%)
Dec 24, 2008 7.390 7.500 7.310 7.440 3,119,784 +0.07(+0.95%)
Dec 23, 2008 7.620 7.720 7.360 7.370 8,635,449 -0.16(-2.12%)
Dec 22, 2008 7.800 7.890 7.320 7.530 10,656,484 -0.25(-3.21%)
Dec 19, 2008 8.440 8.440 7.510 7.780 16,220,895 -0.02(-0.26%)
Dec 18, 2008 7.750 8.140 7.650 7.800 12,455,580 +0.03(+0.39%)
Dec 17, 2008 7.350 8.020 7.250 7.770 14,873,648 +0.34(+4.58%)
Dec 16, 2008 7.340 7.450 7.130 7.430 26,078,078 +0.20(+2.77%)
Dec 15, 2008 7.280 7.480 7.180 7.230 16,161,536 +0.06(+0.84%)
Dec 12, 2008 7.040 7.240 6.900 7.170 0 -0.09(-1.24%)
Dec 11, 2008 7.160 7.680 7.150 7.260 16,678,990 +0.04(+0.55%)
Dec 10, 2008 7.310 7.520 7.120 7.220 10,992,504 -0.14(-1.90%)
Dec 09, 2008 7.440 7.510 7.170 7.360 11,515,647 -0.17(-2.26%)
Dec 08, 2008 7.800 7.910 7.070 7.530 14,561,294 -0.08(-1.05%)
Dec 05, 2008 6.310 7.650 6.310 7.610 0 +1.04(+15.83%)
Dec 04, 2008 6.810 6.880 6.451 6.570 15,080,843 -0.34(-4.92%)
Dec 03, 2008 6.580 6.950 6.050 6.910 23,908,050 +0.68(+10.91%)
Dec 02, 2008 6.000 6.250 5.800 6.230 25,811,552 +0.32(+5.41%)
Dec 01, 2008 5.980 6.090 5.860 5.910 13,507,045 -0.26(-4.21%)
Nov 28, 2008 6.040 6.300 6.010 6.170 6,877,364 +0.11(+1.82%)
Nov 26, 2008 5.790 6.140 5.790 6.060 14,227,603 -0.06(-0.98%)
Nov 25, 2008 6.160 6.380 5.930 6.120 17,741,580 +0.08(+1.32%)
Nov 24, 2008 6.000 6.230 5.680 6.040 19,701,620 -0.10(-1.63%)
Nov 21, 2008 5.620 6.180 5.490 6.140 27,817,268 +0.66(+12.04%)
Nov 20, 2008 6.520 6.520 5.410 5.480 20,579,498 -1.07(-16.34%)
Nov 19, 2008 7.300 7.460 6.520 6.550 11,528,522 -0.71(-9.78%)
Nov 18, 2008 7.160 7.430 6.950 7.260 11,495,836 +0.07(+0.97%)
Nov 17, 2008 7.270 7.515 7.140 7.190 9,447,004 -0.20(-2.71%)
Nov 14, 2008 7.620 8.050 7.360 7.390 0 -0.42(-5.38%)
Nov 13, 2008 7.070 7.870 6.830 7.810 20,911,708 +0.80(+11.41%)
Nov 12, 2008 7.770 7.990 7.010 7.010 13,669,022 -0.87(-11.04%)
Nov 11, 2008 8.180 8.300 7.820 7.880 8,486,768 -0.39(-4.72%)
Nov 10, 2008 8.700 8.850 8.100 8.270 4,785,203 -0.28(-3.27%)
Nov 07, 2008 8.220 8.580 8.100 8.550 6,173,019 +0.38(+4.65%)
Nov 06, 2008 8.690 8.900 8.100 8.170 16,328,798 -0.60(-6.84%)
Nov 05, 2008 8.830 9.010 8.720 8.770 12,515,741 -0.17(-1.90%)
Nov 04, 2008 8.990 9.050 8.720 8.940 9,902,399 +0.10(+1.13%)
Nov 03, 2008 8.980 9.080 8.740 8.840 5,586,194 -0.19(-2.10%)
Oct 31, 2008 8.660 9.180 8.590 9.030 0 +0.32(+3.67%)
Oct 30, 2008 8.340 8.860 8.230 8.710 18,319,712 +0.68(+8.47%)
Oct 29, 2008 7.710 8.470 7.580 8.030 19,098,252 +0.32(+4.15%)
Oct 28, 2008 7.230 9.030 6.800 7.710 19,968,792 +0.60(+8.44%)
Oct 27, 2008 7.810 8.060 7.080 7.110 10,331,639 -0.82(-10.34%)
Oct 24, 2008 7.950 8.300 7.610 7.930 13,139,495 -0.52(-6.15%)
Oct 23, 2008 8.240 8.680 7.940 8.450 23,331,324 +0.26(+3.17%)
Oct 22, 2008 8.550 9.010 8.000 8.190 20,182,320 -0.43(-4.99%)
Oct 21, 2008 8.660 9.110 8.490 8.620 14,174,073 -0.28(-3.15%)
Oct 20, 2008 8.720 9.030 8.500 8.900 11,847,478 +0.23(+2.65%)
Oct 17, 2008 8.490 9.050 8.200 8.670 0 +0.03(+0.35%)
Oct 16, 2008 8.780 9.070 8.010 8.640 19,634,128 -0.11(-1.26%)
Oct 15, 2008 9.170 9.610 8.650 8.750 16,017,071 -0.55(-5.91%)
Oct 14, 2008 10.00 10.05 9.020 9.300 22,200,464 +0.08(+0.87%)
Oct 13, 2008 8.280 9.290 8.050 9.220 26,114,308 +1.91(+26.13%)
Oct 10, 2008 7.910 8.140 6.340 7.310 60,810,932 -1.08(-12.87%)
Oct 09, 2008 9.240 9.240 8.100 8.390 34,779,548 -0.45(-5.09%)
Oct 08, 2008 9.800 10.18 8.720 8.840 36,327,176 -1.12(-11.24%)
Oct 07, 2008 10.44 10.70 9.900 9.960 22,590,288 -0.37(-3.58%)
Oct 06, 2008 10.82 11.07 9.860 10.33 16,157,746 -0.72(-6.52%)
Oct 03, 2008 11.52 11.71 11.01 11.05 0 -0.42(-3.66%)
Oct 02, 2008 11.25 11.51 11.11 11.47 12,472,121 +0.13(+1.15%)
Oct 01, 2008 11.50 11.90 11.00 11.34 22,402,012 -0.93(-7.58%)
Sep 30, 2008 12.14 12.35 11.87 12.27 13,296,516 +0.43(+3.63%)
Sep 29, 2008 12.74 12.84 11.68 11.84 14,696,427 -0.90(-7.06%)
Sep 26, 2008 12.81 13.01 12.58 12.74 0 -0.24(-1.85%)
Sep 25, 2008 12.89 13.27 12.89 12.98 14,004,867 +0.37(+2.93%)
Sep 24, 2008 12.35 12.72 12.31 12.61 10,130,918 +0.16(+1.29%)
Sep 23, 2008 12.52 12.92 12.35 12.45 11,657,933 -0.02(-0.16%)
Sep 22, 2008 13.57 13.57 12.42 12.47 9,570,015 -1.18(-8.64%)
Sep 19, 2008 13.77 13.83 12.92 13.65 0 +0.15(+1.11%)
Sep 18, 2008 12.22 13.78 12.16 13.50 19,821,122 +1.43(+11.85%)
Sep 17, 2008 12.14 12.63 11.99 12.07 16,992,928 -0.16(-1.31%)
Sep 16, 2008 12.99 13.20 11.91 12.23 22,135,840 -0.97(-7.35%)
Sep 15, 2008 13.04 13.46 12.86 13.20 15,506,583 -0.31(-2.29%)
Sep 12, 2008 13.33 13.51 13.03 13.51 0 +0.12(+0.90%)
Sep 11, 2008 12.51 13.40 12.51 13.39 16,116,024 +0.74(+5.85%)
Sep 10, 2008 12.41 12.77 12.41 12.65 14,387,637 +0.25(+2.02%)
Sep 09, 2008 12.59 12.72 12.39 12.40 11,962,016 +0.02(+0.16%)
Sep 08, 2008 12.79 13.03 12.30 12.38 19,169,364 -0.19(-1.51%)
Sep 05, 2008 12.25 12.66 12.19 12.57 0 +0.31(+2.53%)
Sep 04, 2008 12.70 12.78 12.24 12.26 9,058,096 -0.46(-3.62%)
Sep 03, 2008 12.76 12.85 12.52 12.72 9,847,155 +0.03(+0.24%)
Sep 02, 2008 12.63 12.94 12.61 12.69 13,103,462 +0.13(+1.04%)
Aug 29, 2008 12.78 12.90 12.55 12.56 0 -0.28(-2.18%)
Aug 28, 2008 12.55 12.88 12.50 12.84 7,443,556 +0.34(+2.72%)
Aug 27, 2008 12.49 12.61 12.38 12.50 6,143,571 +0.05(+0.40%)
Aug 26, 2008 12.45 12.55 12.33 12.45 7,861,203 -0.02(-0.16%)
Aug 25, 2008 12.74 12.86 12.34 12.47 13,212,105 -0.29(-2.27%)
Aug 22, 2008 13.02 13.16 12.74 12.76 0 -0.24(-1.85%)
Aug 21, 2008 12.60 13.05 12.60 13.00 5,722,101 +0.24(+1.88%)
Aug 20, 2008 12.81 12.92 12.61 12.76 5,275,930 +0.00(+0.00%)
Aug 19, 2008 12.64 12.82 12.14 12.76 9,816,360 -0.14(-1.09%)
Aug 18, 2008 13.22 13.29 12.85 12.90 8,605,716 -0.32(-2.42%)
Aug 15, 2008 13.12 13.39 13.01 13.22 0 +0.12(+0.92%)
Aug 14, 2008 13.30 13.68 12.61 13.10 18,514,090 -0.28(-2.09%)
Aug 13, 2008 13.24 13.48 13.10 13.38 9,080,968 +0.15(+1.13%)
Aug 12, 2008 13.14 13.35 13.07 13.23 7,456,857 -0.02(-0.15%)
Aug 11, 2008 13.23 13.34 13.03 13.25 6,618,847 -0.02(-0.15%)
Aug 08, 2008 12.82 13.28 12.72 13.27 9,843,019 +0.49(+3.83%)
Aug 07, 2008 12.95 13.07 12.68 12.78 11,073,359 -0.31(-2.37%)
Aug 06, 2008 12.74 13.13 12.63 13.09 15,633,002 +0.26(+2.03%)
Aug 05, 2008 12.18 12.87 12.14 12.83 16,983,634 +0.70(+5.77%)
Aug 04, 2008 12.05 12.19 11.85 12.13 8,379,721 +0.17(+1.42%)
Aug 01, 2008 11.84 12.10 11.84 11.96 8,053,430 +0.07(+0.59%)
Jul 31, 2008 11.67 12.10 11.63 11.89 11,721,638 +0.14(+1.19%)
Jul 30, 2008 12.02 12.11 11.65 11.75 11,120,165 -0.25(-2.08%)
Jul 29, 2008 12.00 12.12 11.66 12.00 16,181,869 +0.18(+1.52%)
Jul 28, 2008 12.04 12.19 11.81 11.82 13,825,651 -0.27(-2.23%)
Jul 25, 2008 12.37 12.43 12.05 12.09 17,253,088 -0.10(-0.82%)
Jul 24, 2008 12.46 12.48 12.15 12.19 12,161,104 -0.29(-2.32%)
Jul 23, 2008 12.33 12.57 12.30 12.48 14,641,794 +0.20(+1.63%)
Jul 22, 2008 13.51 13.55 11.91 12.28 41,657,840 -1.52(-11.01%)
Jul 21, 2008 13.91 14.20 13.77 13.80 14,832,107 -0.09(-0.65%)
Jul 18, 2008 13.71 13.93 13.51 13.89 13,927,346 +0.23(+1.68%)
Jul 17, 2008 13.59 13.70 13.25 13.66 14,812,375 +0.17(+1.26%)
Jul 16, 2008 12.89 13.60 12.70 13.49 21,695,870 +0.64(+4.98%)
Jul 15, 2008 12.37 13.00 12.21 12.85 16,873,190 +0.41(+3.30%)
Jul 14, 2008 12.21 12.55 12.07 12.44 12,149,966 +0.35(+2.89%)
Jul 11, 2008 12.11 12.28 12.06 12.09 11,038,927 -0.14(-1.14%)
Jul 10, 2008 12.55 12.79 12.11 12.23 14,950,684 -0.33(-2.63%)
Jul 09, 2008 12.86 12.90 12.48 12.56 11,875,812 -0.29(-2.26%)
Jul 08, 2008 12.42 12.86 12.42 12.85 16,375,644 +0.35(+2.80%)
Jul 07, 2008 12.42 12.59 12.20 12.50 9,844,477 +0.15(+1.21%)
Jul 04, 2008 12.45 12.53 12.25 12.35 6,135,260 +0.00(+0.00%)
Jul 03, 2008 12.45 12.53 12.25 12.35 6,135,260 -0.06(-0.48%)
Jul 02, 2008 12.21 12.59 12.15 12.41 9,391,497 +0.22(+1.80%)
Jul 01, 2008 12.12 12.36 12.03 12.19 8,134,362 -0.10(-0.81%)
Jun 30, 2008 12.23 12.41 12.10 12.29 7,300,159 +0.06(+0.49%)
Jun 27, 2008 12.30 12.38 12.09 12.23 16,688,295 -0.08(-0.65%)
Jun 26, 2008 12.51 12.63 12.22 12.31 11,089,458 -0.34(-2.69%)
Jun 25, 2008 12.53 12.73 12.44 12.65 7,891,133 +0.16(+1.28%)
Jun 24, 2008 12.26 12.61 12.26 12.49 13,768,397 +0.23(+1.88%)
Jun 23, 2008 12.68 12.74 12.15 12.26 14,411,660 -0.42(-3.31%)
Jun 20, 2008 13.28 13.28 12.64 12.68 13,790,462 -0.59(-4.45%)
Jun 19, 2008 13.54 13.70 13.15 13.27 9,910,816 -0.30(-2.21%)
Jun 18, 2008 13.60 13.80 13.53 13.57 6,653,179 -0.09(-0.66%)
Jun 17, 2008 13.68 13.86 13.56 13.66 7,571,205 +0.02(+0.15%)
Jun 16, 2008 13.18 13.69 13.18 13.64 7,513,824 +0.35(+2.63%)
Jun 13, 2008 13.25 13.45 13.14 13.29 10,570,054 +0.11(+0.83%)
Jun 12, 2008 12.93 13.23 12.86 13.18 8,079,152 +0.34(+2.65%)
Jun 11, 2008 13.10 13.10 12.80 12.84 9,854,594 -0.26(-1.98%)
Jun 10, 2008 13.13 13.27 13.05 13.10 6,765,066 -0.23(-1.73%)
Jun 09, 2008 13.58 13.58 13.19 13.33 8,941,883 -0.16(-1.19%)
Jun 06, 2008 13.65 13.68 13.39 13.49 9,246,398 -0.31(-2.25%)
Jun 05, 2008 13.53 13.88 13.45 13.80 10,131,426 +0.29(+2.15%)
Jun 04, 2008 13.39 13.56 13.15 13.51 13,261,975 +0.11(+0.82%)
Jun 03, 2008 13.20 13.56 13.16 13.40 12,073,292 +0.29(+2.21%)
Jun 02, 2008 13.25 13.31 12.94 13.11 6,510,067 -0.18(-1.35%)
May 30, 2008 13.34 13.39 13.21 13.29 7,872,665 +0.02(+0.15%)
May 29, 2008 13.11 13.34 13.11 13.27 7,205,645 +0.11(+0.84%)
May 28, 2008 13.42 13.64 13.09 13.16 8,603,186 -0.28(-2.08%)
May 27, 2008 13.15 13.51 13.03 13.44 8,112,949 +0.32(+2.44%)
May 26, 2008 13.46 13.49 13.07 13.12 0 +0.00(+0.00%)
May 23, 2008 13.46 13.49 13.07 13.12 5,465,536 -0.38(-2.81%)
May 22, 2008 13.52 13.61 13.42 13.50 4,351,580 +0.03(+0.22%)
May 21, 2008 13.55 13.70 13.45 13.47 6,229,226 -0.08(-0.59%)
May 20, 2008 13.34 13.70 13.26 13.55 9,214,497 +0.17(+1.27%)
May 19, 2008 13.43 13.56 13.21 13.38 4,864,131 -0.02(-0.15%)
May 16, 2008 13.48 13.50 13.27 13.40 5,141,317 -0.03(-0.22%)
May 15, 2008 13.32 13.47 13.06 13.43 8,793,504 +0.14(+1.05%)
May 14, 2008 13.10 13.43 13.01 13.29 6,634,649 +0.28(+2.15%)
May 13, 2008 13.41 13.47 12.95 13.01 10,858,381 -0.40(-2.98%)
May 12, 2008 13.43 13.53 13.27 13.41 5,206,583 -0.01(-0.07%)
May 09, 2008 13.50 13.71 13.35 13.42 4,326,535 -0.26(-1.90%)
May 08, 2008 13.55 13.80 13.55 13.68 7,289,371 +0.26(+1.94%)
May 07, 2008 13.77 13.80 13.38 13.42 7,574,668 -0.31(-2.26%)
May 06, 2008 13.16 13.77 13.16 13.73 9,809,624 +0.44(+3.31%)
May 05, 2008 13.31 13.37 13.05 13.29 5,254,045 -0.13(-0.97%)
May 02, 2008 13.49 13.60 13.39 13.42 5,806,167 -0.14(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.