Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.27	33.28	32.39	32.66	3,547,400	-0.65(-1.95%)
Feb 25, 2005	33.03	33.52	32.84	33.31	5,590,300	+0.29(+0.88%)
Feb 24, 2005	32.26	33.05	32.24	33.02	4,923,700	+0.78(+2.42%)
Feb 23, 2005	32.19	32.34	31.79	32.24	4,009,800	+0.09(+0.28%)
Feb 22, 2005	32.78	32.80	32.01	32.15	4,698,400	-0.61(-1.86%)
Feb 18, 2005	33.31	33.31	32.74	32.76	4,503,100	-0.54(-1.62%)
Feb 17, 2005	33.38	33.53	33.01	33.30	4,073,600	+0.03(+0.09%)
Feb 16, 2005	32.98	33.30	32.81	33.27	4,093,500	+0.27(+0.82%)
Feb 15, 2005	32.94	33.04	32.75	33.00	2,398,700	+0.06(+0.18%)
Feb 14, 2005	33.15	33.23	32.81	32.94	2,175,600	-0.06(-0.18%)
Feb 11, 2005	32.72	33.15	32.63	33.00	2,375,800	+0.35(+1.07%)
Feb 10, 2005	32.89	33.03	32.24	32.65	3,289,700	-0.03(-0.09%)
Feb 09, 2005	33.40	33.40	32.55	32.68	4,428,000	-0.57(-1.71%)
Feb 08, 2005	33.80	33.84	33.04	33.25	4,469,700	-0.55(-1.63%)
Feb 07, 2005	34.19	34.19	33.80	33.80	3,347,000	-0.32(-0.94%)
Feb 04, 2005	34.31	34.42	34.01	34.12	4,365,800	-0.29(-0.84%)
Feb 03, 2005	34.90	35.06	34.07	34.41	4,112,300	-0.37(-1.06%)
Feb 02, 2005	34.55	35.26	34.55	34.78	7,337,200	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.