Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.220 7.290 6.800 7.020 0 -0.51(-6.77%)
Feb 26, 2009 8.150 8.290 7.450 7.530 18,558,028 -0.52(-6.46%)
Feb 25, 2009 8.260 8.300 7.920 8.050 12,574,672 -0.25(-3.01%)
Feb 24, 2009 8.150 8.390 8.040 8.300 15,055,291 +0.24(+2.98%)
Feb 23, 2009 8.350 8.350 8.040 8.060 13,663,962 -0.12(-1.47%)
Feb 20, 2009 8.360 8.670 7.980 8.180 19,590,440 -0.51(-5.87%)
Feb 19, 2009 8.500 8.770 8.450 8.690 12,797,178 +0.23(+2.72%)
Feb 18, 2009 8.650 8.650 8.310 8.460 12,806,243 -0.09(-1.05%)
Feb 17, 2009 8.970 8.970 8.450 8.550 14,328,455 -0.11(-1.27%)
Feb 13, 2009 8.750 9.000 8.630 8.660 13,612,148 -0.14(-1.59%)
Feb 12, 2009 8.650 8.870 8.540 8.800 11,081,944 +0.00(+0.00%)
Feb 11, 2009 8.960 9.360 8.500 8.800 8,066,927 +0.21(+2.44%)
Feb 10, 2009 9.110 9.180 8.530 8.590 14,331,462 -0.59(-6.43%)
Feb 09, 2009 9.380 9.490 9.070 9.180 9,997,246 -0.23(-2.44%)
Feb 06, 2009 9.330 9.560 9.200 9.410 8,063,384 +0.10(+1.07%)
Feb 05, 2009 9.130 9.425 8.880 9.310 12,744,949 +0.20(+2.20%)
Feb 04, 2009 8.820 9.430 8.660 9.110 13,711,392 +0.34(+3.88%)
Feb 03, 2009 8.910 8.910 8.640 8.770 13,590,543 -0.01(-0.11%)
Feb 02, 2009 8.730 8.860 8.590 8.780 8,822,201 -0.09(-1.01%)
Jan 30, 2009 9.100 9.200 8.800 8.870 0 +0.11(+1.26%)
Jan 29, 2009 8.600 9.630 8.550 8.760 34,715,812 +0.26(+3.06%)
Jan 28, 2009 8.720 8.820 8.500 8.500 22,700,576 +0.00(+0.00%)
Jan 27, 2009 8.030 8.670 8.000 8.500 23,673,512 +0.54(+6.78%)
Jan 26, 2009 7.930 8.120 7.670 7.960 11,254,141 +0.23(+2.98%)
Jan 23, 2009 7.760 7.810 7.540 7.730 12,171,923 -0.21(-2.64%)
Jan 22, 2009 7.690 8.000 7.650 7.940 10,083,643 +0.06(+0.76%)
Jan 21, 2009 7.630 7.950 7.530 7.880 12,708,736 +0.36(+4.79%)
Jan 20, 2009 7.900 7.950 7.440 7.520 14,536,837 -0.35(-4.45%)
Jan 16, 2009 7.720 7.950 7.660 7.870 21,386,662 +0.27(+3.55%)
Jan 15, 2009 7.420 7.670 0.0100 7.600 25,982,266 +0.20(+2.70%)
Jan 14, 2009 7.230 7.430 7.120 7.400 12,320,419 -0.03(-0.40%)
Jan 13, 2009 7.340 7.570 7.060 7.430 10,342,340 +0.08(+1.09%)
Jan 12, 2009 7.650 7.670 7.260 7.350 10,912,564 -0.30(-3.92%)
Jan 09, 2009 7.950 7.970 7.640 7.650 9,792,723 -0.15(-1.92%)
Jan 08, 2009 7.830 7.910 7.520 7.800 12,974,517 +0.04(+0.52%)
Jan 07, 2009 7.840 8.100 7.700 7.760 14,419,412 -0.23(-2.88%)
Jan 06, 2009 7.590 8.100 7.590 7.990 13,220,902 +0.43(+5.69%)
Jan 05, 2009 7.830 7.940 7.520 7.560 13,811,117 -0.32(-4.06%)
Jan 02, 2009 7.720 7.951 7.510 7.880 0 +0.14(+1.81%)
Jan 01, 2009 7.390 7.820 7.390 7.740 0 +0.00(+0.00%)
Dec 31, 2008 7.390 7.820 7.390 7.740 8,887,949 +0.35(+4.74%)
Dec 30, 2008 7.420 7.500 7.220 7.390 12,150,280 +0.03(+0.41%)
Dec 29, 2008 7.390 7.410 7.190 7.360 7,956,716 -0.03(-0.41%)
Dec 26, 2008 7.500 7.520 7.330 7.390 0 -0.05(-0.67%)
Dec 24, 2008 7.390 7.500 7.310 7.440 3,119,784 +0.07(+0.95%)
Dec 23, 2008 7.620 7.720 7.360 7.370 8,635,449 -0.16(-2.12%)
Dec 22, 2008 7.800 7.890 7.320 7.530 10,656,484 -0.25(-3.21%)
Dec 19, 2008 8.440 8.440 7.510 7.780 16,220,895 -0.02(-0.26%)
Dec 18, 2008 7.750 8.140 7.650 7.800 12,455,580 +0.03(+0.39%)
Dec 17, 2008 7.350 8.020 7.250 7.770 14,873,648 +0.34(+4.58%)
Dec 16, 2008 7.340 7.450 7.130 7.430 26,078,078 +0.20(+2.77%)
Dec 15, 2008 7.280 7.480 7.180 7.230 16,161,536 +0.06(+0.84%)
Dec 12, 2008 7.040 7.240 6.900 7.170 0 -0.09(-1.24%)
Dec 11, 2008 7.160 7.680 7.150 7.260 16,678,990 +0.04(+0.55%)
Dec 10, 2008 7.310 7.520 7.120 7.220 10,992,504 -0.14(-1.90%)
Dec 09, 2008 7.440 7.510 7.170 7.360 11,515,647 -0.17(-2.26%)
Dec 08, 2008 7.800 7.910 7.070 7.530 14,561,294 -0.08(-1.05%)
Dec 05, 2008 6.310 7.650 6.310 7.610 0 +1.04(+15.83%)
Dec 04, 2008 6.810 6.880 6.451 6.570 15,080,843 -0.34(-4.92%)
Dec 03, 2008 6.580 6.950 6.050 6.910 23,908,050 +0.68(+10.91%)
Dec 02, 2008 6.000 6.250 5.800 6.230 25,811,552 +0.32(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.