Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.690 7.700 7.560 7.570 6,715,736 -0.15(-1.94%)
Dec 30, 2010 7.710 7.800 7.660 7.720 4,924,657 -0.04(-0.52%)
Dec 29, 2010 7.810 7.830 7.750 7.760 4,593,775 -0.06(-0.77%)
Dec 28, 2010 7.650 7.840 7.650 7.820 5,898,551 +0.12(+1.56%)
Dec 27, 2010 7.660 7.700 7.650 7.700 2,494,135 +0.00(+0.00%)
Dec 23, 2010 7.660 7.780 7.640 7.700 10,247,217 -0.01(-0.13%)
Dec 22, 2010 7.590 7.770 7.520 7.710 22,758,496 -0.14(-1.78%)
Dec 21, 2010 7.790 7.915 7.620 7.850 21,454,364 +0.03(+0.38%)
Dec 20, 2010 7.550 7.850 7.490 7.820 28,453,644 +0.17(+2.22%)
Dec 17, 2010 7.260 7.650 7.260 7.650 48,023,940 +0.43(+5.96%)
Dec 16, 2010 6.960 7.270 6.950 7.220 38,173,816 +0.25(+3.59%)
Dec 15, 2010 7.030 7.090 6.930 6.970 13,286,126 -0.07(-0.99%)
Dec 14, 2010 7.080 7.107 6.980 7.040 14,259,858 -0.05(-0.71%)
Dec 13, 2010 7.170 7.210 6.990 7.090 21,739,290 -0.02(-0.28%)
Dec 10, 2010 6.870 7.185 6.865 7.110 37,408,284 +0.24(+3.49%)
Dec 09, 2010 6.700 6.880 6.670 6.870 13,605,259 +0.20(+3.00%)
Dec 08, 2010 6.610 6.690 6.480 6.670 15,127,719 +0.05(+0.76%)
Dec 07, 2010 6.730 6.780 6.620 6.620 9,981,435 -0.06(-0.90%)
Dec 06, 2010 6.790 6.840 6.680 6.680 7,158,233 -0.15(-2.20%)
Dec 03, 2010 6.630 6.850 6.630 6.830 12,570,762 +0.16(+2.40%)
Dec 02, 2010 6.510 6.670 6.510 6.670 8,935,263 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.