Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.40	18.47	18.24	18.28	6,437,472	-0.05(-0.27%)
Nov 27, 2015	18.40	18.52	18.30	18.33	2,057,999	-0.05(-0.27%)
Nov 25, 2015	18.30	18.38	18.38	18.38	5,379,100	+0.06(+0.33%)
Nov 24, 2015	17.98	18.57	17.93	18.32	11,863,685	+0.22(+1.22%)
Nov 23, 2015	17.85	18.17	17.83	18.10	11,663,666	+0.23(+1.29%)
Nov 20, 2015	17.78	17.98	17.69	17.87	8,357,495	+0.25(+1.42%)
Nov 19, 2015	17.75	17.80	17.51	17.62	6,045,524	-0.15(-0.84%)
Nov 18, 2015	17.68	17.82	17.46	17.77	14,926,198	+0.19(+1.08%)
Nov 17, 2015	17.72	17.81	17.54	17.58	8,339,850	-0.16(-0.90%)
Nov 16, 2015	17.52	17.79	17.50	17.74	9,255,369	+0.23(+1.31%)
Nov 13, 2015	17.72	17.81	17.50	17.51	8,375,203	-0.23(-1.30%)
Nov 12, 2015	18.11	18.15	17.74	17.74	8,626,275	-0.27(-1.50%)
Nov 11, 2015	18.13	18.27	17.92	18.01	21,238,268	-0.79(-4.20%)
Nov 10, 2015	18.60	18.89	18.53	18.80	7,778,047	+0.21(+1.13%)
Nov 09, 2015	18.67	18.76	18.43	18.59	8,181,648	-0.19(-1.01%)
Nov 06, 2015	18.89	18.97	18.64	18.78	13,546,788	-0.16(-0.84%)
Nov 05, 2015	18.70	19.06	18.55	18.94	9,920,505	+0.27(+1.45%)
Nov 04, 2015	18.69	18.75	18.43	18.67	7,518,806	+0.00(+0.00%)
Nov 03, 2015	18.76	18.77	18.49	18.67	7,958,516	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.