Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.710 5.930 5.690 5.890 39,812,880 +0.08(+1.38%)
Oct 28, 2011 5.640 5.870 5.640 5.810 28,071,328 +0.17(+3.01%)
Oct 27, 2011 5.550 5.700 5.520 5.640 31,143,394 +0.18(+3.30%)
Oct 26, 2011 5.510 5.535 5.400 5.460 14,234,405 +0.04(+0.74%)
Oct 25, 2011 5.480 5.600 5.420 5.420 26,631,548 -0.09(-1.63%)
Oct 24, 2011 5.410 5.520 5.370 5.510 16,310,354 +0.12(+2.23%)
Oct 21, 2011 5.460 5.560 5.345 5.390 33,261,016 +0.00(+0.00%)
Oct 20, 2011 5.440 5.575 5.295 5.390 74,920,944 -0.25(-4.43%)
Oct 19, 2011 5.660 5.860 5.620 5.640 33,284,792 -0.02(-0.35%)
Oct 18, 2011 5.570 5.750 5.470 5.660 22,415,412 +0.11(+1.98%)
Oct 17, 2011 5.650 5.685 5.530 5.550 20,885,472 -0.14(-2.46%)
Oct 14, 2011 5.700 5.720 5.500 5.690 32,389,520 +0.07(+1.25%)
Oct 13, 2011 5.620 5.670 5.510 5.620 26,072,638 -0.03(-0.53%)
Oct 12, 2011 5.700 5.740 5.630 5.650 22,374,976 +0.02(+0.36%)
Oct 11, 2011 5.690 5.730 5.620 5.630 17,116,480 -0.07(-1.23%)
Oct 10, 2011 5.720 5.760 5.650 5.700 18,918,580 +0.08(+1.42%)
Oct 07, 2011 5.660 5.790 5.590 5.620 36,382,488 -0.02(-0.35%)
Oct 06, 2011 5.535 5.660 5.480 5.640 34,968,152 -0.05(-0.88%)
Oct 05, 2011 5.680 5.730 5.605 5.690 23,573,100 +0.06(+1.07%)
Oct 04, 2011 5.410 5.660 5.410 5.630 21,033,964 +0.10(+1.81%)
Oct 03, 2011 5.900 5.940 5.500 5.530 25,265,080 -0.38(-6.43%)
Sep 30, 2011 5.960 6.049 5.850 5.910 20,081,528 -0.19(-3.11%)
Sep 29, 2011 6.090 6.270 5.950 6.100 15,852,640 +0.01(+0.16%)
Sep 28, 2011 6.130 6.230 5.980 6.090 17,527,028 +0.00(+0.00%)
Sep 27, 2011 6.190 6.300 5.930 6.090 14,979,941 +0.16(+2.70%)
Sep 26, 2011 5.860 5.950 5.690 5.930 14,442,001 +0.17(+2.95%)
Sep 23, 2011 5.640 5.770 5.590 5.760 17,459,450 +0.14(+2.49%)
Sep 22, 2011 5.810 5.860 5.550 5.620 25,817,480 -0.31(-5.23%)
Sep 21, 2011 6.250 6.280 5.930 5.930 13,920,840 -0.30(-4.82%)
Sep 20, 2011 6.330 6.410 6.220 6.230 13,105,507 -0.08(-1.27%)
Sep 19, 2011 6.400 6.440 6.260 6.310 14,367,349 -0.22(-3.37%)
Sep 16, 2011 6.630 6.670 6.490 6.530 11,645,894 -0.04(-0.61%)
Sep 15, 2011 6.560 6.570 6.350 6.570 10,235,661 +0.11(+1.70%)
Sep 14, 2011 6.300 6.580 6.180 6.460 17,886,372 +0.20(+3.19%)
Sep 13, 2011 6.220 6.300 6.140 6.260 8,241,667 +0.04(+0.64%)
Sep 12, 2011 6.110 6.240 6.050 6.220 15,114,185 +0.02(+0.32%)
Sep 09, 2011 6.420 6.420 6.140 6.200 18,095,388 -0.29(-4.47%)
Sep 08, 2011 6.470 6.570 6.380 6.490 14,203,689 +0.00(+0.00%)
Sep 07, 2011 6.430 6.500 6.380 6.490 18,158,432 +0.18(+2.85%)
Sep 06, 2011 6.190 6.360 6.150 6.310 12,601,692 -0.11(-1.71%)
Sep 02, 2011 6.570 6.610 6.420 6.420 10,719,811 -0.30(-4.46%)
Sep 01, 2011 6.760 6.890 6.690 6.720 14,788,049 -0.06(-0.88%)
Aug 31, 2011 6.680 6.820 6.650 6.780 13,060,308 +0.14(+2.11%)
Aug 30, 2011 6.610 6.690 6.500 6.640 11,355,266 +0.00(+0.00%)
Aug 29, 2011 6.420 6.650 6.420 6.640 10,695,138 +0.27(+4.24%)
Aug 26, 2011 6.270 6.400 6.105 6.370 12,485,681 +0.02(+0.31%)
Aug 25, 2011 6.360 6.480 6.260 6.350 15,393,813 +0.03(+0.47%)
Aug 24, 2011 6.230 6.360 6.180 6.320 13,121,950 -0.02(-0.32%)
Aug 23, 2011 6.120 6.340 6.060 6.340 14,957,862 +0.25(+4.11%)
Aug 22, 2011 6.230 6.260 6.080 6.090 12,004,726 -0.03(-0.49%)
Aug 19, 2011 6.020 6.325 6.020 6.120 17,645,264 +0.06(+0.99%)
Aug 18, 2011 6.280 6.340 6.000 6.060 17,682,684 -0.42(-6.48%)
Aug 17, 2011 6.470 6.580 6.420 6.480 11,001,894 +0.07(+1.09%)
Aug 16, 2011 6.420 6.500 6.370 6.410 17,677,560 -0.12(-1.84%)
Aug 15, 2011 6.480 6.565 6.460 6.530 15,063,915 +0.12(+1.87%)
Aug 12, 2011 6.410 6.585 6.300 6.410 22,214,700 +0.06(+0.94%)
Aug 11, 2011 5.900 6.430 5.890 6.350 39,456,168 +0.44(+7.45%)
Aug 10, 2011 6.230 6.330 5.880 5.910 28,130,680 -0.43(-6.78%)
Aug 09, 2011 6.290 6.350 5.900 6.340 25,202,320 +0.34(+5.67%)
Aug 08, 2011 6.290 6.440 5.960 6.000 28,127,336 -0.49(-7.55%)
Aug 05, 2011 6.510 6.650 6.260 6.490 30,871,188 +0.10(+1.56%)
Aug 04, 2011 6.650 6.740 6.360 6.390 24,469,580 -0.38(-5.61%)
Aug 03, 2011 6.660 6.810 6.570 6.770 25,331,624 +0.13(+1.96%)
Aug 02, 2011 6.840 6.940 6.640 6.640 34,846,416 -0.28(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.