Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.76	24.07	23.69	24.06	6,519,003	+0.21(+0.88%)
Jan 30, 2017	23.79	23.92	23.59	23.85	9,373,972	-0.02(-0.08%)
Jan 27, 2017	23.54	23.93	23.48	23.87	6,276,036	+0.45(+1.92%)
Jan 26, 2017	23.61	23.68	23.39	23.42	4,715,984	-0.16(-0.68%)
Jan 25, 2017	23.59	23.78	23.54	23.58	9,117,322	+0.04(+0.17%)
Jan 24, 2017	23.71	23.74	23.48	23.54	6,206,548	-0.14(-0.59%)
Jan 23, 2017	23.79	23.88	23.54	23.68	7,032,928	-0.22(-0.92%)
Jan 20, 2017	23.93	24.04	23.60	23.90	8,583,138	+0.02(+0.08%)
Jan 19, 2017	23.84	23.99	23.71	23.88	7,677,230	-0.04(-0.17%)
Jan 18, 2017	23.91	23.97	23.83	23.92	5,926,885	+0.02(+0.08%)
Jan 17, 2017	23.66	23.96	23.63	23.90	8,601,121	+0.08(+0.34%)
Jan 13, 2017		23.82	23.82	23.82	0	+0.30(+1.28%)
Jan 12, 2017	23.24	23.53	23.03	23.52	7,409,619	+0.21(+0.90%)
Jan 11, 2017	23.50	23.59	22.94	23.31	12,706,178	-0.30(-1.27%)
Jan 10, 2017	22.25	23.84	22.20	23.61	24,138,892	+1.42(+6.40%)
Jan 09, 2017	22.20	22.27	22.11	22.19	5,602,512	+0.04(+0.18%)
Jan 06, 2017	22.10	22.17	21.95	22.15	7,549,373	+0.10(+0.45%)
Jan 05, 2017	22.13	22.22	22.01	22.05	5,990,698	-0.03(-0.14%)
Jan 04, 2017	21.96	22.11	21.78	22.08	6,458,620	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.