Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.740 8.820 8.620 8.630 12,241,355 -0.09(-1.03%)
Jan 28, 2010 8.930 8.990 8.660 8.720 16,115,743 -0.21(-2.35%)
Jan 27, 2010 9.020 9.080 8.860 8.930 18,179,676 -0.10(-1.11%)
Jan 26, 2010 8.990 9.150 8.930 9.030 10,785,797 +0.02(+0.22%)
Jan 25, 2010 9.080 9.200 8.980 9.010 12,609,980 +0.01(+0.11%)
Jan 22, 2010 9.160 9.240 9.000 9.000 22,410,012 -0.20(-2.17%)
Jan 21, 2010 9.360 9.440 9.040 9.200 31,725,064 -0.28(-2.95%)
Jan 20, 2010 9.610 9.790 9.400 9.480 33,227,160 -0.14(-1.46%)
Jan 19, 2010 9.450 9.620 9.410 9.620 14,560,131 +0.19(+2.01%)
Jan 15, 2010 9.500 9.430 9.430 9.430 16,701,400 -0.08(-0.84%)
Jan 14, 2010 9.120 9.520 9.090 9.510 20,174,444 +0.36(+3.93%)
Jan 13, 2010 9.170 9.190 8.990 9.150 10,789,520 +0.01(+0.11%)
Jan 12, 2010 9.040 9.280 8.980 9.140 14,009,529 +0.07(+0.77%)
Jan 11, 2010 9.080 9.160 9.000 9.070 8,951,488 +0.07(+0.78%)
Jan 08, 2010 8.940 9.130 8.930 9.000 18,895,302 -0.09(-0.99%)
Jan 07, 2010 9.200 9.240 9.040 9.090 15,365,758 -0.07(-0.76%)
Jan 06, 2010 9.070 9.280 8.990 9.160 12,922,951 +0.12(+1.33%)
Jan 05, 2010 8.990 9.100 8.940 9.040 8,594,185 +0.03(+0.33%)
Jan 04, 2010 8.860 9.130 8.780 9.010 14,332,274 +0.01(+0.11%)
Dec 31, 2009 9.070 9.000 9.000 9.000 7,934,200 -0.05(-0.55%)
Dec 30, 2009 8.780 9.060 8.710 9.050 13,576,747 +0.23(+2.61%)
Dec 29, 2009 8.880 8.890 8.790 8.820 6,845,310 -0.01(-0.11%)
Dec 28, 2009 8.810 8.880 8.750 8.830 7,448,060 -0.02(-0.23%)
Dec 24, 2009 8.800 8.900 8.800 8.850 1,898,231 +0.03(+0.34%)
Dec 23, 2009 8.820 8.860 8.700 8.820 13,947,902 +0.02(+0.23%)
Dec 22, 2009 8.810 8.880 8.710 8.800 9,562,524 +0.02(+0.23%)
Dec 21, 2009 8.930 9.020 8.770 8.780 14,015,567 -0.12(-1.35%)
Dec 18, 2009 8.720 8.900 8.630 8.900 20,232,822 +0.20(+2.30%)
Dec 17, 2009 8.650 8.760 8.650 8.700 10,279,776 -0.16(-1.81%)
Dec 16, 2009 8.810 8.980 8.780 8.860 12,166,852 +0.00(+0.00%)
Dec 15, 2009 8.885 8.990 8.830 8.860 16,776,033 -0.07(-0.78%)
Dec 14, 2009 8.824 9.020 8.800 8.930 15,610,723 +0.26(+3.00%)
Dec 11, 2009 8.670 8.730 8.530 8.670 11,663,545 -0.05(-0.57%)
Dec 10, 2009 8.460 8.760 8.460 8.720 17,194,648 +0.24(+2.83%)
Dec 09, 2009 8.450 8.500 8.400 8.480 6,785,326 +0.00(+0.00%)
Dec 08, 2009 8.520 8.520 8.350 8.480 14,025,583 -0.02(-0.24%)
Dec 07, 2009 8.500 8.580 8.460 8.500 8,829,498 -0.02(-0.23%)
Dec 04, 2009 8.490 8.660 8.430 8.520 22,787,378 +0.05(+0.59%)
Dec 03, 2009 8.640 8.670 8.450 8.470 17,127,336 -0.12(-1.40%)
Dec 02, 2009 8.420 8.630 8.420 8.590 15,931,852 +0.15(+1.78%)
Dec 01, 2009 8.450 8.480 8.310 8.440 13,006,214 +0.07(+0.84%)
Nov 30, 2009 8.480 8.590 8.270 8.370 15,318,426 -0.13(-1.53%)
Nov 27, 2009 8.350 8.540 8.250 8.500 6,425,575 -0.14(-1.62%)
Nov 25, 2009 8.640 8.720 8.510 8.640 16,705,813 +0.08(+0.93%)
Nov 24, 2009 8.140 8.580 8.110 8.560 29,114,352 +0.40(+4.90%)
Nov 23, 2009 8.140 8.230 8.100 8.160 15,149,007 +0.07(+0.87%)
Nov 20, 2009 8.230 8.230 8.030 8.090 23,308,148 -0.12(-1.46%)
Nov 19, 2009 8.350 8.360 8.110 8.210 23,415,326 -0.18(-2.15%)
Nov 18, 2009 8.370 8.460 8.300 8.390 13,855,543 +0.12(+1.45%)
Nov 17, 2009 8.330 8.360 8.170 8.270 13,954,110 -0.11(-1.31%)
Nov 16, 2009 8.310 8.480 8.310 8.380 11,379,970 +0.12(+1.45%)
Nov 13, 2009 8.240 8.350 8.170 8.260 13,728,436 +0.07(+0.85%)
Nov 12, 2009 8.330 8.380 8.170 8.190 11,555,961 -0.19(-2.27%)
Nov 11, 2009 8.360 8.430 8.290 8.380 17,026,898 +0.11(+1.33%)
Nov 10, 2009 8.330 8.350 8.150 8.270 16,180,679 -0.04(-0.48%)
Nov 09, 2009 8.190 8.310 8.070 8.310 16,768,412 +0.23(+2.85%)
Nov 06, 2009 7.990 8.260 7.890 8.080 19,924,036 +0.08(+1.00%)
Nov 05, 2009 8.100 8.140 7.840 8.000 38,904,324 -0.05(-0.62%)
Nov 04, 2009 8.030 8.220 7.930 8.050 22,924,188 +0.06(+0.75%)
Nov 03, 2009 8.170 8.210 7.880 7.990 44,680,556 -0.22(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.