Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

3,458.55 -11.16 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3478 3478 3436 3459 77,035 -11.16(-0.32%)
Feb 13, 2025 3446 3474 3428 3470 68,732 +36.75(+1.07%)
Feb 12, 2025 3412 3444 3412 3433 59,893 -12.83(-0.37%)
Feb 11, 2025 3409 3451 3407 3446 82,948 +18.24(+0.53%)
Feb 10, 2025 3428 3437 3413 3428 70,176 +7.36(+0.22%)
Feb 07, 2025 3457 3467 3410 3420 85,089 -46.50(-1.34%)
Feb 06, 2025 3455 3484 3435 3467 73,510 -7.39(-0.21%)
Feb 05, 2025 3470 3481 3440 3474 96,890 +15.08(+0.44%)
Feb 04, 2025 3425 3475 3390 3459 127,371 +26.80(+0.78%)
Feb 03, 2025 3338 3445 3312 3432 209,396 +81.99(+2.45%)
Jan 31, 2025 3352 3376 3332 3350 94,180 -0.80(-0.02%)
Jan 30, 2025 3340 3364 3331 3351 79,058 +36.96(+1.12%)
Jan 29, 2025 3307 3326 3295 3314 84,033 -4.53(-0.14%)
Jan 28, 2025 3362 3378 3314 3319 93,611 -54.24(-1.61%)
Jan 27, 2025 3330 3438 3330 3373 136,638 +40.29(+1.21%)
Jan 24, 2025 3361 3361 3302 3333 85,018 -41.04(-1.22%)
Jan 23, 2025 3347 3377 3312 3374 103,172 +47.56(+1.43%)
Jan 22, 2025 3302 3332 3276 3326 102,856 +28.29(+0.86%)
Jan 21, 2025 3237 3313 3205 3298 104,462 +69.32(+2.15%)
Jan 17, 2025 3208 3231 3202 3228 144,518 +34.44(+1.08%)
Jan 16, 2025 3213 3217 3162 3194 110,134 -12.09(-0.38%)
Jan 15, 2025 3253 3254 3203 3206 103,718 -21.75(-0.67%)
Jan 14, 2025 3247 3259 3218 3228 83,040 -11.82(-0.36%)
Jan 13, 2025 3237 3277 3233 3240 115,311 -11.70(-0.36%)
Jan 10, 2025 3235 3288 3233 3251 132,940 -52.03(-1.58%)
Jan 08, 2025 3253 3305 3249 3303 105,251 +43.44(+1.33%)
Jan 07, 2025 3309 3335 3254 3260 104,677 -33.55(-1.02%)
Jan 06, 2025 3246 3329 3246 3293 181,212 +24.68(+0.76%)
Jan 03, 2025 3241 3270 3235 3269 113,113 +18.78(+0.58%)
Jan 02, 2025 3211 3250 3211 3250 105,340 +48.00(+1.50%)
Dec 31, 2024 3202 0 +16.29(+0.51%)
Dec 30, 2024 3236 3236 3180 3186 112,467 -55.91(-1.72%)
Dec 27, 2024 3225 3262 3221 3242 78,629 +0.37(+0.01%)
Dec 26, 2024 3272 3287 3240 3241 80,924 -42.23(-1.29%)
Dec 24, 2024 3269 3287 3253 3283 57,456 +41.25(+1.27%)
Dec 23, 2024 3225 3252 3199 3242 175,043 -11.24(-0.35%)
Dec 20, 2024 3221 3274 3206 3253 268,809 +24.44(+0.76%)
Dec 19, 2024 3266 3266 3209 3229 77,748 -9.49(-0.29%)
Dec 18, 2024 3318 3324 3237 3239 136,697 -80.59(-2.43%)
Dec 17, 2024 3350 3352 3314 3319 136,109 -31.02(-0.93%)
Dec 16, 2024 3369 3392 3336 3350 136,066 -20.14(-0.60%)
Dec 13, 2024 3359 3379 3345 3370 111,304 +29.79(+0.89%)
Dec 12, 2024 3338 3353 3300 3340 125,469 -2.24(-0.07%)
Dec 11, 2024 3340 3394 3340 3343 119,120 -4.44(-0.13%)
Dec 10, 2024 3278 3417 3270 3347 230,006 +23.15(+0.70%)
Dec 09, 2024 3333 3345 3306 3324 221,848 +14.57(+0.44%)
Dec 06, 2024 3238 3313 3218 3309 185,502 +119.37(+3.74%)
Dec 05, 2024 3200 3243 3179 3190 106,730 +0.09(+0.00%)
Dec 04, 2024 3177 3252 3174 3190 146,603 +0.48(+0.02%)
Dec 03, 2024 3188 3209 3171 3190 129,959 +9.98(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.