Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.530	5.690	5.480	5.610	6,444	+0.11(+2.00%)
Apr 28, 2022	5.480	5.560	5.350	5.500	4,532	+0.00(+0.00%)
Apr 27, 2022	5.450	5.590	5.340	5.500	10,696	+0.00(+0.00%)
Apr 26, 2022	5.580	5.580	5.250	5.500	14,485	+0.00(+0.00%)
Apr 25, 2022	5.380	5.580	5.377	5.500	9,238	+0.04(+0.73%)
Apr 22, 2022	5.500	5.580	5.430	5.460	14,010	-0.04(-0.73%)
Apr 21, 2022	5.620	5.620	5.485	5.500	13,417	-0.11(-1.96%)
Apr 20, 2022	5.630	5.690	5.600	5.610	6,192	-0.02(-0.36%)
Apr 19, 2022	5.420	5.680	5.420	5.630	16,164	+0.13(+2.36%)
Apr 18, 2022	5.570	5.570	5.320	5.500	32,413	+0.00(+0.00%)
Apr 14, 2022	5.600	5.622	5.500	5.500	17,855	-0.05(-0.90%)
Apr 13, 2022	5.588	5.660	5.550	5.550	1,885	+0.10(+1.83%)
Apr 12, 2022	5.430	5.508	5.329	5.450	10,086	+0.10(+1.87%)
Apr 11, 2022	5.340	5.380	5.307	5.350	9,698	+0.01(+0.19%)
Apr 08, 2022	5.210	5.400	5.050	5.340	21,641	+0.05(+0.95%)
Apr 07, 2022	5.210	5.310	5.040	5.290	37,366	+0.08(+1.54%)
Apr 06, 2022	5.750	5.860	5.210	5.210	42,599	-0.61(-10.48%)
Apr 05, 2022	6.360	6.400	5.777	5.820	58,268	-0.49(-7.77%)
Apr 04, 2022	6.400	6.400	6.305	6.310	60,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.