Skip to main content
You have permission to edit this article.
Edit

Ampco-Pittsburgh Corp (NY: AP )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 2.950 3.075 2.950 2.970 16,398 -0.02(-0.67%)
Dec 06, 2022 3.140 3.151 2.990 2.990 47,907 -0.07(-2.29%)
Dec 05, 2022 3.190 3.227 3.050 3.060 30,959 +0.02(+0.66%)
Dec 02, 2022 2.960 3.100 2.960 3.040 14,374 +0.02(+0.66%)
Dec 01, 2022 3.080 3.140 3.000 3.020 22,229 -0.01(-0.33%)
Nov 30, 2022 3.140 3.170 3.010 3.030 94,714 -0.16(-5.02%)
Nov 29, 2022 3.200 3.280 3.140 3.190 30,406 -0.03(-0.93%)
Nov 28, 2022 3.480 3.480 3.170 3.220 97,988 -0.18(-5.29%)
Nov 25, 2022 3.020 3.515 3.020 3.400 110,093 +0.49(+16.84%)
Nov 23, 2022 2.940 2.940 2.875 2.910 30,602 +0.05(+1.75%)
Nov 22, 2022 2.750 2.939 2.750 2.860 62,189 +0.11(+4.00%)
Nov 21, 2022 2.820 2.864 2.750 2.750 1,823,778 -0.13(-4.51%)
Nov 18, 2022 2.900 2.900 2.800 2.880 9,152 +0.01(+0.35%)
Nov 17, 2022 2.870 2.950 2.850 2.870 24,063 -0.06(-2.05%)
Nov 16, 2022 3.000 3.020 2.855 2.930 36,962 -0.11(-3.62%)
Nov 15, 2022 3.310 3.330 3.000 3.040 31,952 -0.10(-3.18%)
Nov 14, 2022 3.360 3.460 3.140 3.140 15,630 -0.22(-6.55%)
Nov 11, 2022 3.360 3.410 3.250 3.360 14,120 -0.04(-1.18%)
Nov 10, 2022 3.430 3.530 3.255 3.400 51,199 -0.08(-2.30%)
Nov 09, 2022 3.400 3.480 3.245 3.480 6,585 +0.03(+0.87%)
Nov 08, 2022 3.180 3.530 3.180 3.450 44,819 +0.27(+8.49%)
Nov 07, 2022 3.255 3.255 3.092 3.180 12,696 +0.06(+1.92%)
Nov 04, 2022 3.140 3.250 3.000 3.120 7,127 +0.07(+2.30%)
Nov 03, 2022 3.020 3.080 2.990 3.050 5,712 +0.06(+2.01%)
Nov 02, 2022 2.920 3.080 2.920 2.990 6,511 +0.00(+0.00%)
Nov 01, 2022 3.060 3.090 2.940 2.990 17,005 -0.06(-1.97%)
Oct 31, 2022 3.000 3.140 2.910 3.050 21,822 -0.01(-0.16%)
Oct 28, 2022 3.220 3.240 3.055 3.055 3,456 -0.20(-6.29%)
Oct 27, 2022 3.410 3.425 3.250 3.260 5,289 -0.09(-2.69%)
Oct 26, 2022 3.530 3.530 3.350 3.350 3,596 -0.19(-5.37%)
Oct 25, 2022 3.460 3.610 3.400 3.540 12,233 +0.13(+3.81%)
Oct 24, 2022 3.270 3.490 3.160 3.410 30,361 +0.37(+12.17%)
Oct 21, 2022 2.910 3.070 2.900 3.040 13,826 +0.13(+4.47%)
Oct 20, 2022 3.080 3.176 2.898 2.910 15,137 -0.16(-5.21%)
Oct 19, 2022 3.510 3.600 3.070 3.070 66,757 -0.40(-11.53%)
Oct 18, 2022 3.290 3.550 3.290 3.470 6,691 +0.18(+5.47%)
Oct 17, 2022 3.260 3.450 3.260 3.290 1,397 +0.01(+0.30%)
Oct 14, 2022 3.220 3.280 3.200 3.280 3,730 +0.07(+2.18%)
Oct 13, 2022 3.370 3.780 3.210 3.210 67,158 -0.18(-5.31%)
Oct 12, 2022 3.350 3.416 3.350 3.390 10,493 +0.04(+1.19%)
Oct 11, 2022 3.555 3.555 3.350 3.350 2,502 -0.17(-4.83%)
Oct 10, 2022 3.760 3.760 3.520 3.520 4,375 -0.31(-8.09%)
Oct 07, 2022 4.060 4.060 3.830 3.830 1,301 +0.03(+0.79%)
Oct 06, 2022 3.880 3.900 3.690 3.800 7,924 -0.08(-2.06%)
Oct 05, 2022 3.880 3.993 3.880 3.880 2,850 -0.01(-0.26%)
Oct 04, 2022 3.820 3.935 3.820 3.890 2,725 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.