Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.530 2.550 2.530 2.535 297,035 +0.01(+0.20%)
Mar 11, 2025 2.540 2.550 2.530 2.530 716,842 -0.03(-1.17%)
Mar 10, 2025 2.560 2.570 2.550 2.560 257,951 -0.01(-0.39%)
Mar 07, 2025 2.560 2.570 2.545 2.570 569,409 +0.01(+0.39%)
Mar 06, 2025 2.560 2.580 2.540 2.560 359,777 +0.00(+0.00%)
Mar 05, 2025 2.580 2.590 2.560 2.560 594,553 -0.03(-1.16%)
Mar 04, 2025 2.580 2.590 2.570 2.590 627,184 +0.01(+0.39%)
Mar 03, 2025 2.590 2.600 2.580 2.580 484,875 -0.02(-0.77%)
Feb 28, 2025 2.590 2.600 2.580 2.600 206,517 +0.01(+0.39%)
Feb 27, 2025 2.600 2.610 2.590 2.590 431,547 -0.02(-0.58%)
Feb 26, 2025 2.610 2.620 2.600 2.605 702,023 -0.00(-0.19%)
Feb 25, 2025 2.610 2.620 2.590 2.610 427,133 +0.01(+0.31%)
Feb 24, 2025 2.610 2.620 2.600 2.602 518,213 -0.01(-0.31%)
Feb 21, 2025 2.610 2.620 2.600 2.610 138,501 +0.00(+0.00%)
Feb 20, 2025 2.600 2.620 2.600 2.610 82,593 +0.01(+0.38%)
Feb 19, 2025 2.600 2.610 2.580 2.600 209,037 -0.00(-0.19%)
Feb 18, 2025 2.600 2.613 2.589 2.605 148,420 +0.00(+0.19%)
Feb 14, 2025 2.590 2.600 2.580 2.600 107,768 +0.02(+0.78%)
Feb 13, 2025 2.570 2.600 2.570 2.580 264,455 +0.01(+0.39%)
Feb 12, 2025 2.580 2.580 2.560 2.570 852,910 -0.03(-1.15%)
Feb 11, 2025 2.560 2.600 2.560 2.600 315,208 +0.04(+1.56%)
Feb 10, 2025 2.570 2.580 2.560 2.560 180,488 -0.01(-0.39%)
Feb 07, 2025 2.600 2.600 2.570 2.570 138,078 -0.02(-0.77%)
Feb 06, 2025 2.590 2.600 2.580 2.590 157,665 -0.00(-0.08%)
Feb 05, 2025 2.592 2.602 2.577 2.592 175,767 +0.01(+0.38%)
Feb 04, 2025 2.602 2.602 2.572 2.582 236,686 +0.00(+0.00%)
Feb 03, 2025 2.582 2.592 2.572 2.582 136,322 -0.01(-0.38%)
Jan 31, 2025 2.582 2.592 2.572 2.592 146,358 +0.02(+0.77%)
Jan 30, 2025 2.582 2.582 2.562 2.572 225,469 +0.00(+0.00%)
Jan 29, 2025 2.582 2.592 2.562 2.572 207,296 +0.00(+0.00%)
Jan 28, 2025 2.582 2.592 2.572 2.572 220,852 -0.02(-0.77%)
Jan 27, 2025 2.582 2.612 2.577 2.592 203,119 -0.02(-0.76%)
Jan 24, 2025 2.602 2.612 2.592 2.612 136,565 +0.00(+0.00%)
Jan 23, 2025 2.602 2.622 2.592 2.612 219,752 +0.01(+0.38%)
Jan 22, 2025 2.582 2.617 2.572 2.602 239,066 +0.01(+0.38%)
Jan 21, 2025 2.602 2.607 2.572 2.592 186,066 -0.01(-0.38%)
Jan 17, 2025 2.602 2.602 2.582 2.602 142,835 +0.01(+0.38%)
Jan 16, 2025 2.592 2.592 2.572 2.592 203,420 +0.00(+0.00%)
Jan 15, 2025 2.562 2.602 2.562 2.592 230,848 +0.02(+0.77%)
Jan 14, 2025 2.562 2.572 2.552 2.572 62,226 +0.02(+0.78%)
Jan 13, 2025 2.562 2.572 2.542 2.552 251,081 +0.00(+0.00%)
Jan 10, 2025 2.562 2.572 2.542 2.552 200,723 -0.02(-0.77%)
Jan 08, 2025 2.562 2.572 2.552 2.572 99,817 +0.01(+0.39%)
Jan 07, 2025 2.572 2.572 2.552 2.562 107,425 +0.01(+0.39%)
Jan 06, 2025 2.562 2.572 2.552 2.552 121,644 -0.02(-0.77%)
Jan 03, 2025 2.562 2.572 2.552 2.572 129,845 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.