Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

956.71 +7.37 (+0.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 939.13 951.53 938.00 949.34 276,860 +5.64(+0.60%)
Aug 26, 2025 936.13 946.97 931.64 943.70 799,541 +4.21(+0.45%)
Aug 25, 2025 929.95 946.00 927.48 939.49 684,598 +9.54(+1.03%)
Aug 22, 2025 896.72 937.45 890.78 929.95 767,827 +39.83(+4.47%)
Aug 21, 2025 901.00 901.00 888.03 890.12 365,841 -11.75(-1.30%)
Aug 20, 2025 910.00 915.50 886.67 901.87 466,557 -13.77(-1.50%)
Aug 19, 2025 915.15 925.80 910.66 915.64 306,041 +1.60(+0.18%)
Aug 18, 2025 910.01 916.00 906.99 914.04 309,507 +5.16(+0.57%)
Aug 15, 2025 926.77 928.79 908.88 908.88 372,735 -12.57(-1.36%)
Aug 14, 2025 921.62 929.71 906.99 921.45 637,746 -10.78(-1.16%)
Aug 13, 2025 916.00 933.32 912.16 932.23 437,196 +15.28(+1.67%)
Aug 12, 2025 875.25 918.72 874.03 916.95 695,850 +47.25(+5.43%)
Aug 11, 2025 860.14 870.38 852.80 869.70 436,997 +10.73(+1.25%)
Aug 08, 2025 859.19 862.62 853.12 858.97 273,102 +4.36(+0.51%)
Aug 07, 2025 872.39 872.39 848.75 854.61 431,795 -6.65(-0.77%)
Aug 06, 2025 869.29 869.48 854.00 861.26 435,816 -5.82(-0.67%)
Aug 05, 2025 871.20 879.59 853.80 867.08 371,499 -1.49(-0.17%)
Aug 04, 2025 862.04 870.96 853.55 868.57 456,965 +8.95(+1.04%)
Aug 01, 2025 860.88 862.72 842.17 859.62 655,441 -23.32(-2.64%)
Jul 31, 2025 872.66 886.62 872.35 882.94 450,885 +2.52(+0.29%)
Jul 30, 2025 885.00 889.84 873.80 880.42 533,319 -1.82(-0.21%)
Jul 29, 2025 903.00 903.44 879.20 882.24 751,746 -17.22(-1.91%)
Jul 28, 2025 890.00 903.61 885.89 899.46 806,575 +9.46(+1.06%)
Jul 25, 2025 873.35 890.00 862.96 890.00 872,879 +14.75(+1.69%)
Jul 24, 2025 829.22 875.51 816.12 875.25 1,594,452 +72.00(+8.96%)
Jul 23, 2025 799.52 808.25 796.30 803.25 726,121 +12.21(+1.54%)
Jul 22, 2025 779.94 795.54 777.45 791.04 839,031 +13.02(+1.67%)
Jul 21, 2025 815.90 815.90 777.99 778.02 721,464 -30.03(-3.72%)
Jul 18, 2025 820.24 821.91 804.59 808.05 390,232 -8.76(-1.07%)
Jul 17, 2025 801.00 818.72 798.96 816.81 805,041 +18.34(+2.30%)
Jul 16, 2025 800.00 803.46 778.30 798.47 549,069 +0.30(+0.04%)
Jul 15, 2025 812.57 815.00 798.17 798.17 776,637 -10.50(-1.30%)
Jul 14, 2025 809.77 815.28 802.44 808.67 556,238 -5.61(-0.69%)
Jul 11, 2025 811.65 817.41 808.15 814.28 603,989 -5.46(-0.67%)
Jul 10, 2025 808.00 826.46 806.50 819.74 581,577 +15.75(+1.96%)
Jul 09, 2025 800.00 806.45 791.86 803.99 378,889 +12.51(+1.58%)
Jul 08, 2025 784.81 803.51 783.33 791.48 598,323 +7.54(+0.96%)
Jul 07, 2025 788.07 793.76 777.23 783.94 602,669 -8.56(-1.08%)
Jul 03, 2025 788.00 794.52 786.70 792.50 342,931 +4.71(+0.60%)
Jul 02, 2025 776.33 788.00 773.03 787.79 661,448 +13.65(+1.76%)
Jul 01, 2025 752.98 781.98 746.64 774.14 628,541 +20.74(+2.75%)
Jun 30, 2025 756.32 757.00 750.30 753.40 406,365 +0.78(+0.10%)
Jun 27, 2025 749.70 758.33 745.01 752.62 924,470 +10.55(+1.42%)
Jun 26, 2025 740.00 744.27 728.06 742.07 519,405 +5.89(+0.80%)
Jun 25, 2025 743.66 748.07 735.88 736.18 504,039 -4.59(-0.62%)
Jun 24, 2025 725.00 743.76 718.90 740.77 680,009 +24.20(+3.38%)
Jun 23, 2025 701.78 716.73 693.78 716.57 334,288 +11.17(+1.58%)
Jun 20, 2025 704.29 712.03 701.59 705.40 714,665 +6.73(+0.96%)
Jun 18, 2025 695.41 708.93 692.70 698.67 373,043 +3.68(+0.53%)
Jun 17, 2025 685.04 712.75 685.04 694.99 627,200 +6.61(+0.96%)
Jun 16, 2025 702.70 707.03 682.08 688.38 625,503 -6.46(-0.93%)
Jun 13, 2025 700.00 705.86 691.72 694.84 468,494 -22.08(-3.08%)
Jun 12, 2025 710.20 717.64 704.51 716.92 376,598 -3.03(-0.42%)
Jun 11, 2025 717.95 723.25 713.62 719.95 529,196 +4.21(+0.59%)
Jun 10, 2025 708.63 716.06 702.40 715.74 441,590 +8.53(+1.21%)
Jun 09, 2025 712.42 713.76 706.57 707.21 262,722 +0.56(+0.08%)
Jun 06, 2025 709.69 712.36 703.50 706.65 302,173 +7.47(+1.07%)
Jun 05, 2025 696.59 704.37 692.00 699.18 255,575 +2.61(+0.37%)
Jun 04, 2025 706.37 708.63 696.57 696.57 266,839 -6.32(-0.90%)
Jun 03, 2025 700.53 704.31 700.53 702.89 333,987 +11.74(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.