Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.128	7.376	7.102	7.286	11,433,582	+0.35(+5.04%)
Mar 30, 2009	7.267	7.267	6.902	6.936	10,585,372	-0.64(-8.40%)
Mar 26, 2009	7.675	7.675	7.437	7.572	13,405,049	+0.01(+0.08%)
Mar 25, 2009	7.608	7.806	7.309	7.566	15,532,959	+0.12(+1.61%)
Mar 24, 2009	7.703	7.705	7.416	7.446	13,238,158	-0.31(-3.99%)
Mar 23, 2009	7.589	7.772	7.572	7.755	14,360,611	+0.74(+10.51%)
Mar 20, 2009	7.155	7.178	6.938	7.018	10,932,601	-0.09(-1.22%)
Mar 19, 2009	7.454	7.559	7.094	7.104	13,765,814	-0.17(-2.35%)
Mar 18, 2009	7.161	7.399	6.951	7.275	20,667,134	+0.06(+0.88%)
Mar 17, 2009	7.060	7.212	6.923	7.212	16,399,590	+0.23(+3.26%)
Mar 16, 2009	6.984	7.376	6.953	6.984	18,585,126	+0.16(+2.31%)
Mar 13, 2009	6.847	6.957	6.643	6.826	0	+0.03(+0.37%)
Mar 12, 2009	6.462	6.803	6.418	6.801	17,277,084	+0.31(+4.74%)
Mar 11, 2009	6.380	6.658	6.321	6.493	21,021,244	+0.17(+2.77%)
Mar 10, 2009	5.665	6.321	5.665	6.319	18,704,600	+0.71(+12.57%)
Mar 09, 2009	5.705	5.788	5.560	5.613	19,660,766	-0.20(-3.48%)
Mar 06, 2009	5.853	5.944	5.680	5.815	0	+0.02(+0.36%)
Mar 05, 2009	5.792	5.916	5.703	5.794	9,876,396	-0.17(-2.79%)
Mar 04, 2009	5.958	6.011	5.670	5.960	12,538,969	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.