Skip to main content

Toronto-Dominion Bank (NY: TD )

54.22 +0.37 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 53.78 54.59 53.73 54.22 2,064,415 +0.37(+0.69%)
Jun 17, 2024 54.14 54.24 53.56 53.85 1,922,259 -0.39(-0.72%)
Jun 14, 2024 53.93 54.29 53.52 54.24 2,070,427 -0.06(-0.11%)
Jun 13, 2024 55.00 55.10 53.95 54.30 2,883,913 -0.87(-1.58%)
Jun 12, 2024 55.45 55.73 55.08 55.17 2,010,516 +0.38(+0.69%)
Jun 11, 2024 55.00 55.00 54.64 54.79 2,271,204 -0.42(-0.76%)
Jun 10, 2024 55.32 55.44 54.89 55.21 1,347,539 -0.38(-0.68%)
Jun 07, 2024 55.49 55.81 55.47 55.59 1,351,777 -0.46(-0.82%)
Jun 06, 2024 55.87 56.28 55.73 56.05 1,677,949 +0.08(+0.14%)
Jun 05, 2024 55.71 55.99 55.39 55.97 2,116,761 +0.34(+0.61%)
Jun 04, 2024 54.87 55.74 54.71 55.63 2,314,530 +0.31(+0.56%)
Jun 03, 2024 55.94 56.21 54.94 55.32 3,775,330 -0.60(-1.07%)
May 31, 2024 55.16 55.95 55.01 55.92 3,059,412 +0.96(+1.75%)
May 30, 2024 54.66 55.30 54.65 54.96 2,032,189 +0.30(+0.55%)
May 29, 2024 55.03 55.03 54.52 54.66 2,644,728 -0.87(-1.57%)
May 28, 2024 56.52 56.58 55.39 55.53 2,160,733 -1.03(-1.82%)
May 24, 2024 55.46 56.82 55.40 56.56 2,701,031 +1.55(+2.82%)
May 23, 2024 56.91 57.05 54.59 55.01 5,549,249 -1.09(-1.94%)
May 22, 2024 56.55 56.67 55.98 56.10 2,275,482 -0.76(-1.34%)
May 21, 2024 56.67 57.39 56.61 56.86 1,800,751 +0.05(+0.09%)
May 20, 2024 57.24 57.40 56.80 56.81 805,504 -0.43(-0.75%)
May 17, 2024 57.02 57.38 56.72 57.24 2,552,836 +0.36(+0.63%)
May 16, 2024 56.90 57.07 56.74 56.88 2,015,995 -0.01(-0.02%)
May 15, 2024 56.90 57.12 56.52 56.89 1,992,261 +0.17(+0.30%)
May 14, 2024 56.97 57.37 56.63 56.72 2,761,252 -0.04(-0.07%)
May 13, 2024 56.98 57.18 56.56 56.76 1,988,125 +0.14(+0.25%)
May 10, 2024 56.35 56.80 56.29 56.62 3,927,323 +0.49(+0.87%)
May 09, 2024 55.97 56.35 55.92 56.13 2,358,602 +0.12(+0.21%)
May 08, 2024 55.15 56.12 55.13 56.01 2,318,695 +0.69(+1.25%)
May 07, 2024 55.14 55.74 55.08 55.32 3,546,760 +0.35(+0.64%)
May 06, 2024 54.20 55.90 54.18 54.97 5,679,533 +0.31(+0.57%)
May 03, 2024 58.30 58.56 54.12 54.66 8,094,560 -3.42(-5.89%)
May 02, 2024 59.02 59.18 57.96 58.08 5,515,954 -0.61(-1.04%)
May 01, 2024 59.08 59.41 58.68 58.69 2,792,230 -0.63(-1.06%)
Apr 30, 2024 58.98 59.44 58.91 59.32 2,183,805 -0.01(-0.02%)
Apr 29, 2024 59.26 59.50 58.95 59.33 2,009,986 -0.05(-0.08%)
Apr 26, 2024 59.18 59.44 58.90 59.38 2,542,598 +0.27(+0.46%)
Apr 25, 2024 58.14 59.15 58.12 59.11 5,682,239 +0.44(+0.75%)
Apr 24, 2024 58.74 58.81 58.35 58.67 1,594,046 -0.25(-0.42%)
Apr 23, 2024 58.66 58.96 58.43 58.92 2,028,914 +0.36(+0.61%)
Apr 22, 2024 58.15 58.72 58.15 58.56 5,891,041 +0.47(+0.81%)
Apr 19, 2024 57.32 58.23 57.14 58.09 4,281,955 +0.84(+1.47%)
Apr 18, 2024 56.94 57.43 56.82 57.25 2,912,370 +0.43(+0.76%)
Apr 17, 2024 56.76 57.11 56.27 56.82 2,417,572 +0.69(+1.23%)
Apr 16, 2024 56.32 56.41 55.85 56.13 2,805,444 -0.44(-0.78%)
Apr 15, 2024 57.38 57.56 56.35 56.57 2,921,734 -0.26(-0.46%)
Apr 12, 2024 57.33 57.49 56.59 56.83 2,637,644 -0.95(-1.64%)
Apr 11, 2024 57.52 57.91 56.84 57.78 4,076,570 +0.20(+0.35%)
Apr 10, 2024 58.43 58.54 57.27 57.58 3,530,803 -1.49(-2.52%)
Apr 09, 2024 59.17 59.41 58.62 59.07 2,343,314 +0.30(+0.51%)
Apr 08, 2024 58.73 59.19 58.67 58.77 8,232,688 +0.47(+0.81%)
Apr 05, 2024 58.63 58.64 57.87 58.30 4,472,623 -0.49(-0.84%)
Apr 04, 2024 59.11 59.51 58.56 58.79 5,708,298 +0.21(+0.35%)
Apr 03, 2024 58.32 59.12 58.27 58.59 1,823,087 +0.23(+0.39%)
Apr 02, 2024 59.05 59.13 58.17 58.36 1,940,135 -0.85(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.