Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.090 +0.310 (+4.57%)
Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 6.680 6.800 6.664 6.780 334,654 +0.06(+0.89%)
Nov 19, 2024 6.750 6.750 6.637 6.720 419,354 -0.13(-1.90%)
Nov 18, 2024 6.990 7.180 6.830 6.850 488,448 -0.10(-1.44%)
Nov 15, 2024 7.000 7.050 6.775 6.950 543,947 +0.04(+0.58%)
Nov 14, 2024 7.100 7.150 6.795 6.910 555,519 -0.24(-3.36%)
Nov 13, 2024 7.580 7.625 7.120 7.150 592,244 -0.39(-5.17%)
Nov 12, 2024 7.520 7.695 7.480 7.540 582,139 -0.04(-0.53%)
Nov 11, 2024 7.410 7.620 7.360 7.580 486,279 +0.22(+2.99%)
Nov 08, 2024 7.290 7.495 7.260 7.360 615,585 +0.07(+0.96%)
Nov 07, 2024 7.260 7.360 7.135 7.290 644,623 -0.01(-0.14%)
Nov 06, 2024 7.040 7.395 6.950 7.300 1,023,153 +0.77(+11.79%)
Nov 05, 2024 6.440 6.590 6.380 6.530 596,368 +0.08(+1.24%)
Nov 04, 2024 6.690 6.850 6.430 6.450 1,081,717 -0.34(-5.01%)
Nov 01, 2024 6.600 7.040 6.430 6.790 1,235,370 +0.35(+5.43%)
Oct 31, 2024 7.020 7.080 6.335 6.440 1,191,753 -0.92(-12.50%)
Oct 30, 2024 7.270 7.540 7.270 7.360 768,326 +0.09(+1.24%)
Oct 29, 2024 7.170 7.290 7.110 7.270 413,779 +0.00(+0.00%)
Oct 28, 2024 7.010 7.335 7.000 7.270 412,035 +0.29(+4.15%)
Oct 25, 2024 7.230 7.265 6.974 6.980 365,955 -0.21(-2.92%)
Oct 24, 2024 7.240 7.270 7.120 7.190 364,389 +0.00(+0.00%)
Oct 23, 2024 7.220 7.260 7.080 7.190 469,553 -0.08(-1.10%)
Oct 22, 2024 7.120 7.370 7.120 7.270 496,945 +0.11(+1.54%)
Oct 21, 2024 7.030 7.365 6.980 7.160 664,619 +0.19(+2.73%)
Oct 18, 2024 7.150 7.200 6.960 6.970 268,356 -0.13(-1.83%)
Oct 17, 2024 7.070 7.110 6.965 7.100 283,609 +0.03(+0.42%)
Oct 16, 2024 6.950 7.145 6.830 7.070 598,477 +0.24(+3.51%)
Oct 15, 2024 7.100 7.100 6.820 6.830 463,968 -0.23(-3.26%)
Oct 14, 2024 7.190 7.235 7.015 7.060 290,148 -0.18(-2.49%)
Oct 11, 2024 7.000 7.250 7.000 7.240 325,271 +0.24(+3.43%)
Oct 10, 2024 7.010 7.010 6.895 7.000 370,958 -0.12(-1.69%)
Oct 09, 2024 6.890 7.140 6.881 7.120 643,483 +0.23(+3.34%)
Oct 08, 2024 7.100 7.110 6.800 6.890 565,246 -0.25(-3.50%)
Oct 07, 2024 7.230 7.305 7.050 7.140 608,854 -0.16(-2.19%)
Oct 04, 2024 7.460 7.470 7.240 7.300 354,646 +0.01(+0.14%)
Oct 03, 2024 7.670 7.710 7.195 7.290 550,290 -0.47(-6.06%)
Oct 02, 2024 7.910 8.020 7.700 7.760 385,094 -0.15(-1.90%)
Oct 01, 2024 8.090 8.095 7.900 7.910 304,935 -0.22(-2.71%)
Sep 30, 2024 8.230 8.300 8.035 8.130 425,154 -0.14(-1.69%)
Sep 27, 2024 8.050 8.410 8.036 8.270 518,462 +0.30(+3.76%)
Sep 26, 2024 7.880 8.120 7.880 7.970 480,772 +0.23(+2.97%)
Sep 25, 2024 7.920 8.110 7.730 7.740 721,971 -0.18(-2.27%)
Sep 24, 2024 8.060 8.155 7.895 7.920 348,153 -0.06(-0.75%)
Sep 23, 2024 8.140 8.230 7.980 7.980 470,484 -0.14(-1.72%)
Sep 20, 2024 8.290 8.385 8.105 8.120 2,020,345 -0.29(-3.45%)
Sep 19, 2024 8.620 8.620 8.320 8.410 546,227 +0.05(+0.60%)
Sep 18, 2024 8.370 8.786 8.300 8.360 596,366 -0.01(-0.12%)
Sep 17, 2024 8.370 8.590 8.090 8.370 1,043,835 +0.08(+0.97%)
Sep 16, 2024 8.410 8.430 8.200 8.290 355,325 -0.04(-0.48%)
Sep 13, 2024 8.200 8.360 8.130 8.330 360,429 +0.28(+3.48%)
Sep 12, 2024 8.060 8.161 7.920 8.050 533,474 +0.05(+0.63%)
Sep 11, 2024 7.870 8.000 7.665 8.000 605,708 +0.05(+0.63%)
Sep 10, 2024 7.780 8.090 7.700 7.950 589,693 +0.19(+2.45%)
Sep 09, 2024 7.780 7.840 7.610 7.760 562,753 -0.02(-0.26%)
Sep 06, 2024 8.050 8.220 7.750 7.780 630,320 -0.28(-3.47%)
Sep 05, 2024 8.170 8.285 8.020 8.060 290,299 -0.14(-1.71%)
Sep 04, 2024 8.050 8.270 8.020 8.200 323,811 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.