Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.640 6.700 6.520 6.660 170,033 +0.00(+0.00%)
Jul 01, 2024 6.670 6.740 6.630 6.660 204,641 -0.03(-0.45%)
Jun 28, 2024 6.820 6.830 6.660 6.690 180,514 -0.22(-3.18%)
Jun 27, 2024 6.720 6.910 6.720 6.910 178,491 +0.17(+2.52%)
Jun 26, 2024 6.580 6.750 6.551 6.740 205,068 +0.00(+0.00%)
Jun 25, 2024 6.830 6.840 6.730 6.740 202,660 -0.11(-1.61%)
Jun 24, 2024 6.880 6.960 6.810 6.850 136,561 +0.08(+1.18%)
Jun 21, 2024 6.670 6.810 6.660 6.770 272,810 +0.16(+2.42%)
Jun 20, 2024 6.770 6.800 6.570 6.610 237,270 -0.10(-1.49%)
Jun 18, 2024 6.700 6.810 6.700 6.710 161,128 -0.07(-1.03%)
Jun 17, 2024 6.860 6.870 6.775 6.780 108,951 -0.13(-1.88%)
Jun 14, 2024 6.850 6.960 6.780 6.910 144,793 +0.02(+0.29%)
Jun 13, 2024 6.810 6.970 6.800 6.890 152,048 +0.08(+1.17%)
Jun 12, 2024 6.930 6.930 6.690 6.810 587,173 -0.15(-2.16%)
Jun 11, 2024 6.910 7.010 6.910 6.960 117,914 +0.04(+0.58%)
Jun 10, 2024 6.810 6.920 6.790 6.920 162,618 -0.03(-0.43%)
Jun 07, 2024 7.040 7.110 6.935 6.950 115,778 -0.21(-2.93%)
Jun 06, 2024 7.150 7.270 7.130 7.160 140,839 +0.04(+0.56%)
Jun 05, 2024 7.120 7.180 7.050 7.120 124,956 -0.01(-0.14%)
Jun 04, 2024 7.090 7.180 7.080 7.130 139,053 +0.01(+0.14%)
Jun 03, 2024 6.930 7.145 6.865 7.120 272,755 +0.18(+2.59%)
May 31, 2024 7.070 7.080 6.810 6.940 475,582 -0.25(-3.48%)
May 30, 2024 7.120 7.255 7.120 7.190 109,066 +0.11(+1.55%)
May 29, 2024 7.080 7.130 7.000 7.080 193,770 -0.13(-1.80%)
May 28, 2024 7.370 7.400 7.210 7.210 146,992 +0.00(+0.00%)
May 24, 2024 7.310 7.310 7.185 7.210 127,957 -0.04(-0.55%)
May 23, 2024 7.350 7.370 7.245 7.250 328,973 -0.14(-1.89%)
May 22, 2024 7.410 7.520 7.350 7.390 297,578 -0.18(-2.38%)
May 21, 2024 7.450 7.590 7.450 7.570 812,598 +0.10(+1.34%)
May 20, 2024 7.440 7.540 7.390 7.470 129,797 -0.06(-0.80%)
May 17, 2024 7.540 7.545 7.470 7.530 107,890 -0.01(-0.13%)
May 16, 2024 7.530 7.600 7.490 7.540 108,003 +0.05(+0.67%)
May 15, 2024 7.420 7.555 7.290 7.490 255,354 +0.11(+1.49%)
May 14, 2024 7.200 7.390 7.200 7.380 174,972 +0.27(+3.80%)
May 13, 2024 7.140 7.190 7.110 7.110 128,744 +0.04(+0.57%)
May 10, 2024 7.210 7.210 7.000 7.070 238,602 -0.08(-1.12%)
May 09, 2024 7.330 7.330 6.995 7.150 348,932 -0.41(-5.42%)
May 08, 2024 7.440 7.590 7.440 7.560 210,706 +0.05(+0.67%)
May 07, 2024 7.610 7.610 7.490 7.510 264,743 -0.05(-0.66%)
May 06, 2024 7.530 7.690 7.530 7.560 197,054 +0.03(+0.40%)
May 03, 2024 7.520 7.615 7.515 7.530 275,679 +0.20(+2.73%)
May 02, 2024 7.230 7.355 7.230 7.330 249,041 +0.28(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.