Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 50.02 50.04 50.00 50.02 329,608 +0.03(+0.06%)
Jun 11, 2024 49.99 49.99 49.97 49.99 179,752 +0.03(+0.06%)
Jun 10, 2024 49.95 49.97 49.95 49.96 213,528 +0.01(+0.02%)
Jun 07, 2024 49.97 49.97 49.94 49.95 403,108 -0.02(-0.04%)
Jun 06, 2024 49.95 49.97 49.95 49.97 206,465 +0.01(+0.02%)
Jun 05, 2024 49.95 49.96 49.94 49.96 295,874 +0.02(+0.04%)
Jun 04, 2024 49.93 49.95 49.93 49.94 508,685 +0.03(+0.06%)
Jun 03, 2024 49.89 49.92 49.89 49.91 545,791 +0.01(+0.03%)
May 31, 2024 49.88 49.90 49.88 49.90 356,529 +0.03(+0.05%)
May 30, 2024 49.85 49.87 49.85 49.87 507,555 +0.02(+0.04%)
May 29, 2024 49.86 49.86 49.85 49.85 540,638 +0.01(+0.02%)
May 28, 2024 49.85 49.86 49.84 49.84 679,029 -0.00(-0.00%)
May 24, 2024 49.85 49.85 49.83 49.84 315,911 +0.02(+0.04%)
May 23, 2024 49.86 49.86 49.82 49.82 537,820 +0.00(+0.00%)
May 22, 2024 49.81 49.83 49.81 49.82 300,283 -0.01(-0.01%)
May 21, 2024 49.81 49.83 49.81 49.83 318,735 +0.03(+0.05%)
May 20, 2024 49.80 49.82 49.79 49.80 367,799 -0.00(-0.00%)
May 17, 2024 49.81 49.82 49.80 49.80 589,105 +0.00(+0.00%)
May 16, 2024 49.82 49.82 49.79 49.80 534,816 +0.00(+0.01%)
May 15, 2024 49.79 49.81 49.78 49.80 443,419 +0.03(+0.07%)
May 14, 2024 49.75 49.77 49.75 49.76 345,209 +0.02(+0.04%)
May 13, 2024 49.75 49.75 49.74 49.74 209,354 +0.01(+0.01%)
May 10, 2024 49.74 49.75 49.72 49.74 437,030 +0.00(+0.00%)
May 09, 2024 49.74 49.74 49.73 49.74 227,936 +0.02(+0.05%)
May 08, 2024 49.73 49.73 49.71 49.71 340,585 +0.00(+0.00%)
May 07, 2024 49.70 49.72 49.70 49.71 604,269 +0.01(+0.02%)
May 06, 2024 49.70 49.70 49.69 49.70 1,160,991 +0.01(+0.02%)
May 03, 2024 49.71 49.71 49.68 49.69 586,825 +0.03(+0.06%)
May 02, 2024 49.65 49.66 49.63 49.66 590,117 +0.04(+0.08%)
May 01, 2024 49.60 49.63 49.60 49.62 423,636 +0.04(+0.08%)
Apr 30, 2024 49.60 49.60 49.58 49.58 336,395 -0.02(-0.04%)
Apr 29, 2024 49.60 49.60 49.59 49.60 325,762 +0.02(+0.05%)
Apr 26, 2024 49.58 49.59 49.57 49.58 555,261 +0.01(+0.02%)
Apr 25, 2024 49.57 49.57 49.55 49.57 316,666 +0.01(+0.03%)
Apr 24, 2024 49.56 49.57 49.55 49.55 618,486 -0.00(-0.01%)
Apr 23, 2024 49.57 49.57 49.54 49.56 346,238 +0.01(+0.03%)
Apr 22, 2024 49.54 49.54 49.52 49.54 508,054 +0.03(+0.06%)
Apr 19, 2024 49.51 49.53 49.50 49.51 710,717 +0.00(+0.00%)
Apr 18, 2024 49.52 49.52 49.50 49.51 352,238 +0.01(+0.02%)
Apr 17, 2024 49.49 49.51 49.49 49.50 461,441 +0.01(+0.02%)
Apr 16, 2024 49.49 49.50 49.48 49.49 394,861 -0.01(-0.02%)
Apr 15, 2024 49.47 49.50 49.47 49.50 938,082 +0.00(+0.01%)
Apr 12, 2024 49.49 49.50 49.49 49.50 837,124 +0.01(+0.03%)
Apr 11, 2024 49.49 49.49 49.46 49.48 663,846 +0.02(+0.05%)
Apr 10, 2024 49.46 49.47 49.45 49.46 436,701 -0.04(-0.09%)
Apr 09, 2024 49.49 49.51 49.49 49.50 243,340 +0.02(+0.04%)
Apr 08, 2024 49.49 49.49 49.48 49.48 338,147 -0.01(-0.02%)
Apr 05, 2024 49.50 49.50 49.49 49.49 580,070 -0.01(-0.02%)
Apr 04, 2024 49.48 49.50 49.48 49.50 584,357 +0.04(+0.08%)
Apr 03, 2024 49.46 49.47 49.45 49.46 209,292 +0.01(+0.02%)
Apr 02, 2024 49.44 49.46 49.44 49.45 243,885 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.