Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY: RFL )

2.080 +0.030 (+1.46%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.040 2.090 2.020 2.080 26,968 +0.03(+1.46%)
Feb 13, 2025 2.050 2.079 1.992 2.050 17,105 +0.00(+0.00%)
Feb 12, 2025 2.100 2.120 2.050 2.050 10,493 -0.06(-2.84%)
Feb 11, 2025 2.080 2.120 2.028 2.110 46,562 +0.03(+1.44%)
Feb 10, 2025 2.020 2.080 2.010 2.080 43,690 +0.03(+1.46%)
Feb 07, 2025 2.040 2.070 1.860 2.050 131,738 +0.06(+3.02%)
Feb 06, 2025 1.980 2.005 1.911 1.990 8,734 -0.02(-1.00%)
Feb 05, 2025 1.970 2.010 1.970 2.010 12,140 +0.00(+0.00%)
Feb 04, 2025 2.070 2.070 1.974 2.010 16,145 -0.02(-0.99%)
Feb 03, 2025 2.050 2.050 1.970 2.030 20,117 -0.03(-1.46%)
Jan 31, 2025 2.040 2.080 2.000 2.060 21,965 +0.10(+5.10%)
Jan 30, 2025 1.900 2.060 1.900 1.960 33,552 +0.03(+1.55%)
Jan 29, 2025 2.070 2.080 1.900 1.930 31,561 -0.15(-7.21%)
Jan 28, 2025 2.100 2.120 2.000 2.080 37,626 +0.02(+0.97%)
Jan 27, 2025 2.000 2.100 2.000 2.060 22,313 -0.04(-1.90%)
Jan 24, 2025 2.160 2.160 2.100 2.100 22,520 -0.06(-2.78%)
Jan 23, 2025 2.040 2.180 2.040 2.160 124,534 +0.09(+4.35%)
Jan 22, 2025 2.070 2.100 2.000 2.070 77,612 +0.00(+0.00%)
Jan 21, 2025 2.050 2.070 1.900 2.070 69,108 +0.06(+2.99%)
Jan 17, 2025 2.010 2.040 1.870 2.010 61,017 +0.01(+0.50%)
Jan 16, 2025 1.980 2.000 1.902 2.000 25,014 +0.02(+1.01%)
Jan 15, 2025 1.850 2.000 1.850 1.980 19,589 +0.10(+5.32%)
Jan 14, 2025 1.900 1.930 1.830 1.880 21,101 -0.01(-0.53%)
Jan 13, 2025 1.990 1.990 1.840 1.890 10,131 -0.05(-2.58%)
Jan 10, 2025 1.900 2.008 1.900 1.940 31,182 +0.00(+0.00%)
Jan 08, 2025 1.950 1.970 1.900 1.940 32,191 -0.03(-1.52%)
Jan 07, 2025 2.000 2.000 1.920 1.970 27,037 -0.02(-1.01%)
Jan 06, 2025 1.920 2.000 1.790 1.990 75,575 +0.09(+4.74%)
Jan 03, 2025 1.750 1.940 1.730 1.900 81,765 +0.14(+7.95%)
Jan 02, 2025 1.710 1.760 1.610 1.760 28,345 +0.11(+6.67%)
Dec 31, 2024 1.650 0 -0.08(-4.62%)
Dec 30, 2024 1.530 1.740 1.500 1.730 58,771 +0.14(+8.81%)
Dec 27, 2024 1.710 1.750 1.520 1.590 74,241 -0.03(-1.85%)
Dec 26, 2024 1.750 1.790 1.600 1.620 57,047 -0.18(-10.00%)
Dec 24, 2024 1.780 1.910 1.700 1.800 38,551 -0.09(-4.76%)
Dec 23, 2024 1.960 1.960 1.860 1.890 20,605 -0.06(-3.08%)
Dec 20, 2024 1.750 1.950 1.720 1.950 74,208 +0.14(+7.73%)
Dec 19, 2024 1.720 1.828 1.720 1.810 32,597 +0.10(+5.85%)
Dec 18, 2024 1.820 1.850 1.710 1.710 36,047 -0.10(-5.52%)
Dec 17, 2024 1.860 1.865 1.740 1.810 35,009 -0.08(-4.49%)
Dec 16, 2024 1.920 1.920 1.850 1.895 13,069 +0.02(+0.80%)
Dec 13, 2024 1.880 1.888 1.840 1.880 12,778 -0.04(-2.08%)
Dec 12, 2024 1.840 1.940 1.840 1.920 64,381 +0.03(+1.59%)
Dec 11, 2024 1.830 1.950 1.830 1.890 47,917 +0.03(+1.61%)
Dec 10, 2024 1.880 1.900 1.806 1.860 26,893 -0.05(-2.62%)
Dec 09, 2024 1.900 1.938 1.870 1.910 21,737 -0.01(-0.52%)
Dec 06, 2024 1.960 1.960 1.880 1.920 23,473 +0.01(+0.52%)
Dec 05, 2024 1.830 1.960 1.823 1.910 30,204 +0.09(+4.95%)
Dec 04, 2024 1.750 1.840 1.750 1.820 8,945 +0.06(+3.41%)
Dec 03, 2024 1.770 1.809 1.740 1.760 10,827 -0.05(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.