Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.410 8.415 8.380 8.400 59,023 -0.01(-0.12%)
Jul 30, 2025 8.420 8.450 8.340 8.410 96,766 +0.00(+0.00%)
Jul 29, 2025 8.370 8.440 8.310 8.410 42,458 +0.07(+0.84%)
Jul 28, 2025 8.320 8.350 8.300 8.340 88,638 +0.04(+0.48%)
Jul 25, 2025 8.260 8.310 8.255 8.300 52,159 +0.04(+0.48%)
Jul 24, 2025 8.280 8.320 8.210 8.260 95,288 -0.02(-0.24%)
Jul 23, 2025 8.320 8.359 8.256 8.280 109,679 -0.01(-0.12%)
Jul 22, 2025 8.330 8.330 8.240 8.290 89,132 -0.01(-0.12%)
Jul 21, 2025 8.330 8.369 8.276 8.300 66,198 +0.00(+0.00%)
Jul 18, 2025 8.339 8.379 8.290 8.300 96,756 -0.04(-0.48%)
Jul 17, 2025 8.330 8.419 8.290 8.339 121,801 +0.01(+0.12%)
Jul 16, 2025 8.369 8.377 8.310 8.330 74,967 -0.02(-0.24%)
Jul 15, 2025 8.448 8.448 8.320 8.349 101,807 -0.07(-0.82%)
Jul 14, 2025 8.468 8.468 8.379 8.419 77,921 +0.00(+0.00%)
Jul 11, 2025 8.448 8.478 8.369 8.419 118,253 -0.01(-0.12%)
Jul 10, 2025 8.399 8.448 8.359 8.429 98,412 +0.00(+0.00%)
Jul 09, 2025 8.349 8.458 8.312 8.429 207,201 +0.08(+0.95%)
Jul 08, 2025 8.320 8.369 8.275 8.349 109,261 +0.05(+0.60%)
Jul 07, 2025 8.359 8.379 8.235 8.300 83,983 -0.05(-0.59%)
Jul 03, 2025 8.369 8.369 8.320 8.349 29,431 +0.01(+0.12%)
Jul 02, 2025 8.310 8.394 8.265 8.339 215,979 +0.06(+0.72%)
Jul 01, 2025 8.211 8.290 8.191 8.280 80,037 +0.05(+0.60%)
Jun 30, 2025 8.221 8.230 8.161 8.230 106,941 +0.05(+0.61%)
Jun 27, 2025 8.131 8.211 8.003 8.181 71,218 +0.03(+0.36%)
Jun 26, 2025 8.122 8.161 8.069 8.151 45,088 +0.03(+0.37%)
Jun 25, 2025 8.112 8.122 8.042 8.122 78,791 +0.04(+0.49%)
Jun 24, 2025 8.062 8.112 8.013 8.082 76,162 +0.04(+0.49%)
Jun 23, 2025 7.963 8.042 7.953 8.042 96,253 +0.08(+1.00%)
Jun 20, 2025 7.983 8.011 7.924 7.963 112,606 +0.00(+0.00%)
Jun 18, 2025 7.953 8.002 7.934 7.963 102,701 +0.03(+0.37%)
Jun 17, 2025 7.943 7.973 7.914 7.934 114,550 -0.04(-0.49%)
Jun 16, 2025 8.032 8.032 7.970 7.973 55,272 -0.01(-0.12%)
Jun 13, 2025 7.992 8.002 7.973 7.983 34,335 -0.02(-0.31%)
Jun 12, 2025 7.963 8.032 7.963 8.007 60,113 +0.04(+0.49%)
Jun 11, 2025 7.953 7.983 7.905 7.968 118,041 +0.01(+0.19%)
Jun 10, 2025 7.894 7.963 7.894 7.953 66,203 +0.06(+0.75%)
Jun 09, 2025 7.904 7.934 7.894 7.894 58,107 -0.02(-0.31%)
Jun 06, 2025 7.924 8.022 7.914 7.919 25,470 +0.01(+0.19%)
Jun 05, 2025 7.924 7.963 7.885 7.904 90,984 -0.03(-0.37%)
Jun 04, 2025 7.924 7.965 7.914 7.934 148,225 -0.03(-0.37%)
Jun 03, 2025 7.934 7.973 7.894 7.963 92,616 +0.06(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.