Skip to main content

Vici Properties Inc (NY: VICI )

31.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 31.75 31.91 31.52 31.65 4,068,141 +0.00(+0.00%)
Dec 05, 2024 31.68 31.79 31.43 31.65 3,282,086 -0.12(-0.38%)
Dec 04, 2024 31.71 31.86 31.50 31.77 4,076,346 +0.12(+0.38%)
Dec 03, 2024 32.32 32.44 31.64 31.65 4,695,558 -0.56(-1.74%)
Dec 02, 2024 32.59 32.60 31.98 32.21 6,723,851 -0.40(-1.23%)
Nov 29, 2024 32.54 33.04 32.50 32.61 4,689,756 +0.01(+0.03%)
Nov 27, 2024 32.45 32.88 32.44 32.60 4,634,574 +0.22(+0.68%)
Nov 26, 2024 32.46 32.53 32.32 32.38 3,588,818 -0.15(-0.46%)
Nov 25, 2024 32.26 32.70 32.24 32.53 6,375,962 +0.30(+0.93%)
Nov 22, 2024 32.50 32.60 32.14 32.23 3,346,860 -0.14(-0.43%)
Nov 21, 2024 32.17 32.48 32.02 32.37 2,944,067 +0.25(+0.78%)
Nov 20, 2024 32.09 32.25 31.95 32.12 2,542,517 -0.10(-0.31%)
Nov 19, 2024 31.85 32.35 31.59 32.22 4,669,425 +0.33(+1.03%)
Nov 18, 2024 31.63 31.98 31.59 31.89 4,798,519 +0.22(+0.69%)
Nov 15, 2024 31.29 31.72 31.27 31.67 11,472,729 +0.37(+1.18%)
Nov 14, 2024 31.27 31.44 30.99 31.30 4,972,344 -0.01(-0.03%)
Nov 13, 2024 31.49 31.55 31.11 31.31 3,605,686 +0.11(+0.35%)
Nov 12, 2024 31.23 31.45 31.03 31.20 5,025,236 -0.08(-0.26%)
Nov 11, 2024 31.48 31.48 31.18 31.28 5,101,316 -0.11(-0.35%)
Nov 08, 2024 31.15 31.54 30.97 31.39 4,396,143 +0.46(+1.49%)
Nov 07, 2024 31.15 31.36 30.87 30.93 5,265,146 -0.18(-0.58%)
Nov 06, 2024 32.11 32.19 30.65 31.11 9,270,288 -0.93(-2.90%)
Nov 05, 2024 31.54 32.04 31.33 32.04 3,328,015 +0.35(+1.10%)
Nov 04, 2024 31.60 32.02 31.58 31.69 4,448,041 +0.25(+0.80%)
Nov 01, 2024 31.87 32.44 31.38 31.44 6,317,500 -0.32(-1.01%)
Oct 31, 2024 32.26 32.44 31.75 31.76 5,123,293 -0.66(-2.04%)
Oct 30, 2024 32.38 32.95 32.35 32.42 4,583,573 +0.13(+0.40%)
Oct 29, 2024 32.30 32.52 32.15 32.29 4,999,906 -0.07(-0.22%)
Oct 28, 2024 32.20 32.48 32.20 32.36 3,445,461 +0.26(+0.81%)
Oct 25, 2024 32.87 32.93 32.04 32.10 3,824,497 -0.71(-2.16%)
Oct 24, 2024 32.80 32.97 32.58 32.81 3,280,925 -0.03(-0.09%)
Oct 23, 2024 32.79 33.02 32.73 32.84 3,439,378 +0.07(+0.21%)
Oct 22, 2024 32.62 33.05 32.57 32.77 4,203,245 +0.18(+0.55%)
Oct 21, 2024 33.10 33.23 32.59 32.59 3,822,263 -0.60(-1.81%)
Oct 18, 2024 33.16 33.19 32.97 33.19 3,576,605 +0.14(+0.42%)
Oct 17, 2024 33.14 33.24 32.93 33.05 3,045,265 -0.10(-0.30%)
Oct 16, 2024 32.92 33.24 32.81 33.15 3,977,707 +0.33(+1.01%)
Oct 15, 2024 32.90 33.20 32.75 32.82 5,124,904 +0.04(+0.12%)
Oct 14, 2024 32.52 32.89 32.40 32.78 2,653,984 +0.23(+0.71%)
Oct 11, 2024 32.25 32.56 32.22 32.55 3,381,944 +0.38(+1.18%)
Oct 10, 2024 32.25 32.31 31.98 32.17 2,941,209 -0.07(-0.22%)
Oct 09, 2024 32.33 32.42 32.15 32.24 4,125,261 -0.08(-0.25%)
Oct 08, 2024 32.52 32.59 32.25 32.32 2,581,516 -0.10(-0.31%)
Oct 07, 2024 32.30 32.47 32.16 32.42 2,482,892 +0.00(+0.00%)
Oct 04, 2024 32.34 32.49 32.12 32.42 3,421,507 -0.15(-0.46%)
Oct 03, 2024 32.72 32.73 32.40 32.57 2,352,476 -0.20(-0.61%)
Oct 02, 2024 32.55 32.93 32.48 32.77 3,511,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.