Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY: DGZ )

7.935 +0.223 (+2.89%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.750 7.935 7.750 7.935 186 +0.22(+2.89%)
Feb 13, 2025 7.712 7.712 7.712 7.712 215 -0.11(-1.47%)
Feb 12, 2025 7.520 7.826 7.520 7.826 380 -0.04(-0.54%)
Feb 11, 2025 7.869 7.869 7.869 7.869 68 -0.02(-0.26%)
Feb 10, 2025 7.570 7.889 7.570 7.889 487 -0.10(-1.26%)
Feb 07, 2025 8.000 8.010 7.990 7.990 285 -0.11(-1.36%)
Feb 06, 2025 8.310 8.310 8.100 8.100 143 +0.18(+2.22%)
Feb 05, 2025 7.900 7.950 7.900 7.924 404 -0.03(-0.36%)
Feb 04, 2025 8.360 8.360 7.670 7.953 1,898 -0.01(-0.09%)
Feb 03, 2025 8.330 8.330 7.960 7.960 517 -0.11(-1.35%)
Jan 31, 2025 7.990 8.069 7.990 8.069 1,098 +0.07(+0.92%)
Jan 30, 2025 7.995 7.995 7.995 7.995 0 -0.14(-1.72%)
Jan 29, 2025 8.135 8.135 8.135 8.135 160 +0.12(+1.56%)
Jan 28, 2025 8.010 8.010 8.010 8.010 0 +0.10(+1.33%)
Jan 27, 2025 7.905 7.905 7.905 7.905 96 -0.33(-4.01%)
Jan 24, 2025 8.235 8.235 8.235 8.235 100 +0.14(+1.73%)
Jan 23, 2025 8.095 8.095 8.095 8.095 0 +0.01(+0.06%)
Jan 22, 2025 7.640 8.090 7.640 8.090 509 -0.20(-2.35%)
Jan 21, 2025 8.285 8.285 8.285 8.285 32 +0.24(+2.98%)
Jan 17, 2025 8.045 8.045 8.045 8.045 100 -0.03(-0.38%)
Jan 16, 2025 8.260 8.260 7.650 8.075 528 +0.04(+0.50%)
Jan 15, 2025 8.035 8.035 8.035 8.035 0 -0.10(-1.17%)
Jan 14, 2025 8.130 8.130 8.130 8.130 0 +0.01(+0.12%)
Jan 13, 2025 8.120 8.120 8.120 8.120 147 -0.02(-0.25%)
Jan 10, 2025 8.140 8.140 8.140 8.140 100 -0.08(-1.03%)
Jan 08, 2025 8.225 8.225 8.225 8.225 100 -0.02(-0.18%)
Jan 07, 2025 8.240 8.240 8.240 8.240 137 -0.03(-0.36%)
Jan 06, 2025 7.930 8.345 7.930 8.270 2,219 -0.07(-0.78%)
Jan 03, 2025 8.335 8.335 8.335 8.335 100 +0.17(+2.09%)
Jan 02, 2025 8.559 8.559 8.165 8.165 411 -0.14(-1.63%)
Dec 31, 2024 8.300 0 -0.17(-2.06%)
Dec 30, 2024 8.600 8.600 8.400 8.475 754 +0.02(+0.24%)
Dec 27, 2024 8.455 8.455 8.455 8.455 100 +0.18(+2.11%)
Dec 26, 2024 8.280 8.280 8.280 8.280 85 -0.04(-0.42%)
Dec 24, 2024 8.315 8.315 8.315 8.315 100 -0.01(-0.18%)
Dec 23, 2024 8.330 8.330 8.330 8.330 6 -0.11(-1.24%)
Dec 20, 2024 7.980 8.435 7.980 8.435 1,170 -0.19(-2.15%)
Dec 19, 2024 8.200 8.730 8.200 8.620 1,508 +0.22(+2.62%)
Dec 18, 2024 8.490 8.490 8.156 8.400 730 +0.17(+2.07%)
Dec 17, 2024 8.455 8.455 8.230 8.230 216 +0.00(+0.00%)
Dec 16, 2024 7.980 8.230 7.980 8.230 303 -0.04(-0.54%)
Dec 13, 2024 8.275 8.275 8.275 8.275 224 +0.04(+0.42%)
Dec 12, 2024 8.240 8.240 8.240 8.240 165 -0.04(-0.48%)
Dec 11, 2024 8.280 8.280 8.280 8.280 129 -0.18(-2.13%)
Dec 10, 2024 8.460 8.460 8.460 8.460 43 +0.10(+1.15%)
Dec 09, 2024 8.364 8.364 8.364 8.364 185 +0.01(+0.11%)
Dec 06, 2024 8.355 8.355 7.970 8.355 1,400 -0.03(-0.42%)
Dec 05, 2024 8.390 8.390 8.390 8.390 78 +0.07(+0.78%)
Dec 04, 2024 8.325 8.325 8.325 8.325 66 -0.24(-2.75%)
Dec 03, 2024 8.560 8.560 8.560 8.560 25 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.