Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.020 2.020 2.000 2.000 2,851 -0.03(-1.47%)
Sep 30, 2024 2.039 2.190 2.000 2.030 12,840 -0.01(-0.25%)
Sep 27, 2024 2.000 2.035 2.000 2.035 2,191 +0.08(+3.83%)
Sep 26, 2024 1.950 2.050 1.950 1.960 6,206 +0.10(+5.38%)
Sep 25, 2024 2.080 2.080 1.860 1.860 5,583 -0.11(-5.82%)
Sep 24, 2024 2.100 2.100 1.975 1.975 7,059 -0.12(-5.95%)
Sep 23, 2024 2.060 2.100 1.980 2.100 3,622 +0.01(+0.48%)
Sep 20, 2024 2.040 2.093 2.040 2.090 10,351 +0.11(+5.82%)
Sep 19, 2024 1.750 2.090 1.750 1.975 2,347 +0.03(+1.28%)
Sep 17, 2024 1.950 19 +0.06(+3.45%)
Sep 16, 2024 1.790 2.000 1.786 1.885 6,716 +0.04(+2.45%)
Sep 13, 2024 1.720 1.850 1.710 1.840 4,493 +0.04(+2.22%)
Sep 12, 2024 1.920 1.920 1.780 1.800 3,360 -0.07(-3.74%)
Sep 11, 2024 1.800 1.920 1.790 1.870 7,683 -0.03(-1.58%)
Sep 06, 2024 1.900 342 +0.10(+5.56%)
Sep 05, 2024 1.800 1.800 1.800 1.800 154 -0.20(-10.00%)
Sep 04, 2024 1.870 2.060 1.830 2.000 9,632 +0.06(+3.09%)
Sep 03, 2024 1.800 2.050 1.800 1.940 6,218 +0.04(+2.11%)
Aug 30, 2024 1.830 1.902 1.810 1.900 4,821 +0.05(+2.70%)
Aug 29, 2024 1.980 1.980 1.850 1.850 1,465 -0.08(-4.15%)
Aug 28, 2024 1.930 1.930 1.930 1.930 158 -0.12(-5.71%)
Aug 27, 2024 2.047 2.047 2.047 2.047 326 -0.02(-1.12%)
Aug 26, 2024 2.070 2.070 2.070 2.070 662 +0.07(+3.50%)
Aug 23, 2024 2.000 2.000 2.000 2.000 297 +0.00(+0.00%)
Aug 22, 2024 2.000 2.000 2.000 2.000 2,222 +0.16(+8.70%)
Aug 21, 2024 1.830 1.852 1.810 1.840 6,038 -0.05(-2.65%)
Aug 20, 2024 1.890 1.890 1.890 1.890 273 +0.12(+7.04%)
Aug 16, 2024 1.766 192 -0.29(-14.29%)
Aug 15, 2024 2.060 2.060 2.060 2.060 144 +0.03(+1.48%)
Aug 14, 2024 2.030 2.030 2.030 2.030 188 -0.02(-0.98%)
Aug 13, 2024 2.070 2.070 2.040 2.050 2,833 +0.09(+4.59%)
Aug 12, 2024 1.760 2.100 1.760 1.960 4,190 +0.05(+2.62%)
Aug 09, 2024 1.960 1.960 1.910 1.910 1,159 -0.04(-2.06%)
Aug 08, 2024 1.950 1.950 1.950 1.950 197 +0.11(+5.98%)
Aug 07, 2024 2.040 2.090 1.739 1.840 9,590 -0.13(-6.76%)
Aug 06, 2024 2.140 2.190 1.930 1.973 7,951 -0.18(-8.26%)
Aug 05, 2024 2.000 2.151 1.862 2.151 5,468 +0.00(+0.05%)
Aug 02, 2024 2.240 2.310 2.090 2.150 15,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.