Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc. Subordinate Voting Shares (NY: GOOS )

8.720 -0.350 (-3.86%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.290 9.310 9.030 9.070 837,465 -0.10(-1.09%)
Mar 11, 2025 9.370 9.370 9.059 9.170 962,168 -0.14(-1.50%)
Mar 10, 2025 9.500 9.660 9.240 9.310 656,184 -0.33(-3.42%)
Mar 07, 2025 9.630 9.750 9.400 9.640 756,542 -0.08(-0.82%)
Mar 06, 2025 9.770 10.02 9.620 9.720 1,303,292 -0.22(-2.21%)
Mar 05, 2025 9.860 9.965 9.645 9.940 1,229,378 +0.29(+3.01%)
Mar 04, 2025 9.610 9.810 9.480 9.650 897,708 -0.07(-0.72%)
Mar 03, 2025 10.27 10.29 9.640 9.720 996,247 -0.50(-4.89%)
Feb 28, 2025 10.27 10.43 10.08 10.22 680,399 -0.11(-1.06%)
Feb 27, 2025 10.60 10.71 10.30 10.33 533,934 -0.23(-2.18%)
Feb 26, 2025 10.74 10.76 10.41 10.56 1,224,414 -0.22(-2.04%)
Feb 25, 2025 11.49 11.59 10.74 10.78 1,110,496 -0.84(-7.23%)
Feb 24, 2025 10.54 11.75 10.50 11.62 3,274,485 +1.21(+11.62%)
Feb 21, 2025 10.51 10.51 10.22 10.41 821,656 -0.04(-0.38%)
Feb 20, 2025 10.63 10.63 10.31 10.45 827,821 -0.13(-1.23%)
Feb 19, 2025 10.45 10.63 10.36 10.58 764,436 +0.01(+0.09%)
Feb 18, 2025 10.21 10.57 10.07 10.57 959,381 +0.48(+4.76%)
Feb 14, 2025 10.07 10.18 9.975 10.09 649,019 +0.05(+0.50%)
Feb 13, 2025 9.990 10.08 9.830 10.04 590,135 +0.12(+1.21%)
Feb 12, 2025 9.840 9.955 9.680 9.920 1,123,232 -0.01(-0.10%)
Feb 11, 2025 9.800 10.01 9.690 9.930 940,201 +0.08(+0.81%)
Feb 10, 2025 9.580 10.13 9.560 9.850 1,194,083 +0.25(+2.60%)
Feb 07, 2025 9.800 10.25 9.560 9.600 1,690,787 -0.20(-2.04%)
Feb 06, 2025 10.20 10.33 9.730 9.800 3,237,725 -0.84(-7.89%)
Feb 05, 2025 10.69 10.81 10.43 10.64 1,039,380 +0.07(+0.66%)
Feb 04, 2025 10.58 10.85 10.45 10.57 1,315,973 +0.11(+1.05%)
Feb 03, 2025 10.38 10.89 10.06 10.46 1,959,417 -0.49(-4.47%)
Jan 31, 2025 11.54 11.55 10.91 10.95 670,318 -0.66(-5.68%)
Jan 30, 2025 11.43 11.68 11.30 11.61 875,119 +0.32(+2.83%)
Jan 29, 2025 11.76 11.97 11.29 11.29 1,718,775 -0.50(-4.24%)
Jan 28, 2025 10.82 11.82 10.72 11.79 1,922,092 +1.02(+9.47%)
Jan 27, 2025 10.32 10.78 10.32 10.77 1,044,123 +0.32(+3.06%)
Jan 24, 2025 10.43 10.54 10.30 10.45 508,873 +0.01(+0.10%)
Jan 23, 2025 10.12 10.45 10.04 10.44 846,713 +0.23(+2.25%)
Jan 22, 2025 10.61 10.62 10.20 10.21 585,525 -0.40(-3.77%)
Jan 21, 2025 10.35 10.62 10.23 10.61 575,408 +0.40(+3.92%)
Jan 17, 2025 10.37 10.46 10.13 10.21 355,182 -0.08(-0.78%)
Jan 16, 2025 10.35 10.46 9.990 10.29 1,179,065 +0.17(+1.68%)
Jan 15, 2025 10.30 10.37 10.10 10.12 486,898 +0.03(+0.30%)
Jan 14, 2025 9.940 10.29 9.940 10.09 582,877 +0.20(+2.02%)
Jan 13, 2025 9.940 9.940 9.760 9.890 462,341 -0.09(-0.90%)
Jan 10, 2025 10.04 10.08 9.860 9.980 569,629 -0.16(-1.58%)
Jan 08, 2025 10.17 10.21 9.900 10.14 470,379 -0.16(-1.55%)
Jan 07, 2025 10.50 10.82 10.21 10.30 642,204 -0.14(-1.34%)
Jan 06, 2025 10.06 10.50 10.04 10.44 790,552 +0.43(+4.30%)
Jan 03, 2025 9.960 10.03 9.780 10.01 487,350 +0.08(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.