Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

8.114 +0.404 (+5.25%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.540 7.860 7.520 7.710 184,132,608 +0.00(+0.00%)
Sep 30, 2025 8.370 8.450 7.600 7.710 266,715,808 -0.69(-8.21%)
Sep 29, 2025 8.320 8.740 8.275 8.400 187,267,104 +0.13(+1.57%)
Sep 26, 2025 8.330 8.330 8.150 8.270 157,895,520 -0.06(-0.72%)
Sep 25, 2025 8.260 8.350 8.050 8.330 247,048,576 +0.11(+1.34%)
Sep 24, 2025 8.480 8.510 8.120 8.220 143,506,464 -0.20(-2.38%)
Sep 23, 2025 8.590 8.860 8.320 8.420 148,474,976 -0.11(-1.29%)
Sep 22, 2025 8.980 9.280 8.450 8.530 219,566,048 +0.37(+4.53%)
Sep 19, 2025 8.470 8.480 8.030 8.160 194,707,024 -0.28(-3.32%)
Sep 18, 2025 8.100 8.520 8.100 8.440 202,369,392 +0.45(+5.63%)
Sep 17, 2025 7.790 8.250 7.725 7.990 155,316,896 +0.25(+3.23%)
Sep 16, 2025 7.460 7.770 7.420 7.740 158,334,336 +0.28(+3.75%)
Sep 15, 2025 7.270 7.640 7.270 7.460 141,400,992 +0.12(+1.63%)
Sep 12, 2025 7.270 7.340 7.170 7.340 87,512,648 +0.05(+0.69%)
Sep 11, 2025 7.080 7.400 7.070 7.290 107,030,592 +0.24(+3.40%)
Sep 10, 2025 7.240 7.240 7.035 7.050 87,742,800 -0.23(-3.16%)
Sep 09, 2025 7.190 7.330 7.130 7.280 91,513,544 +0.06(+0.83%)
Sep 08, 2025 7.290 7.305 7.110 7.220 90,346,360 -0.09(-1.23%)
Sep 05, 2025 7.200 7.330 7.080 7.310 102,089,184 +0.22(+3.10%)
Sep 04, 2025 7.230 7.250 7.080 7.090 69,901,712 -0.16(-2.21%)
Sep 03, 2025 7.420 7.635 7.200 7.250 91,526,096 -0.08(-1.09%)
Sep 02, 2025 7.010 7.340 6.900 7.330 103,135,968 +0.19(+2.66%)
Aug 29, 2025 7.120 7.330 7.090 7.140 78,002,368 +0.04(+0.56%)
Aug 28, 2025 7.070 7.140 7.010 7.100 56,672,748 +0.11(+1.57%)
Aug 27, 2025 7.010 7.070 6.990 6.990 32,199,628 -0.03(-0.43%)
Aug 26, 2025 7.030 7.100 6.980 7.020 50,891,956 +0.02(+0.29%)
Aug 25, 2025 7.150 7.190 6.990 7.000 57,940,248 -0.20(-2.78%)
Aug 22, 2025 7.040 7.330 7.040 7.200 62,429,496 +0.15(+2.13%)
Aug 21, 2025 7.100 7.120 7.030 7.050 43,176,880 -0.11(-1.54%)
Aug 20, 2025 7.130 7.210 6.990 7.160 54,510,560 -0.02(-0.28%)
Aug 19, 2025 7.390 7.410 7.140 7.180 45,136,904 -0.16(-2.18%)
Aug 18, 2025 7.140 7.370 7.090 7.340 42,885,124 +0.19(+2.66%)
Aug 15, 2025 7.120 7.300 7.100 7.150 46,941,032 +0.07(+0.99%)
Aug 14, 2025 7.230 7.280 7.060 7.080 58,502,160 -0.24(-3.28%)
Aug 13, 2025 7.280 7.350 7.200 7.320 53,607,204 +0.05(+0.69%)
Aug 12, 2025 7.280 7.290 7.120 7.270 36,612,968 +0.08(+1.11%)
Aug 11, 2025 7.440 7.470 7.160 7.190 51,815,544 -0.22(-2.97%)
Aug 08, 2025 7.410 7.560 7.390 7.410 49,968,616 -0.13(-1.72%)
Aug 07, 2025 7.810 7.940 7.450 7.540 82,667,960 -0.24(-3.08%)
Aug 06, 2025 7.500 7.850 7.270 7.780 185,412,320 -1.61(-17.15%)
Aug 05, 2025 9.490 9.545 9.220 9.390 73,675,656 -0.08(-0.84%)
Aug 04, 2025 9.140 9.540 9.130 9.470 42,381,692 +0.42(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.