Indicators

Lci Industries (NY: LCII )

108.00 +1.16 (+1.09%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.83	109.66	107.80	107.81	131,714	-1.33(-1.22%)
Feb 27, 2023	110.26	111.31	108.90	109.14	181,783	+0.06(+0.05%)
Feb 24, 2023	107.91	109.09	105.91	109.08	135,594	-0.09(-0.08%)
Feb 23, 2023	108.13	109.27	106.44	109.16	110,329	+1.74(+1.62%)
Feb 22, 2023	107.15	109.25	106.91	107.42	167,997	+0.63(+0.59%)
Feb 21, 2023	109.91	110.93	106.35	106.79	196,723	-4.91(-4.40%)
Feb 17, 2023	114.17	114.17	110.54	111.70	246,322	-2.32(-2.04%)
Feb 16, 2023	109.92	116.54	109.43	114.03	429,759	+2.27(+2.03%)
Feb 15, 2023	108.72	113.22	108.44	111.76	389,847	+0.91(+0.82%)
Feb 14, 2023	105.00	111.70	102.52	110.86	636,620	+0.38(+0.35%)
Feb 13, 2023	105.89	111.01	105.70	110.47	244,639	+4.22(+3.98%)
Feb 10, 2023	109.77	109.98	106.25	106.25	256,485	-4.08(-3.70%)
Feb 09, 2023	112.64	112.78	109.42	110.33	222,941	-1.15(-1.03%)
Feb 08, 2023	112.72	114.06	111.09	111.48	389,492	-2.01(-1.77%)
Feb 07, 2023	111.39	113.64	110.67	113.48	354,568	+1.45(+1.30%)
Feb 06, 2023	113.00	113.18	109.90	112.03	218,136	-1.87(-1.64%)
Feb 03, 2023	112.63	116.12	112.14	113.90	366,128	+0.09(+0.08%)
Feb 02, 2023	110.56	115.77	110.56	113.82	331,149	+3.82(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.