Indicators

Lci Industries (NY: LCII )

105.60 -1.82 (-1.69%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.19	90.90	89.19	89.32	228,202	-0.20(-0.23%)
Jan 30, 2017	93.18	93.18	89.44	89.52	435,133	-5.53(-5.82%)
Jan 27, 2017	94.36	95.34	93.26	95.05	187,386	+0.73(+0.78%)
Jan 26, 2017	94.40	95.22	93.67	94.32	162,888	+0.49(+0.52%)
Jan 25, 2017	91.72	93.87	91.15	93.83	162,750	+2.85(+3.13%)
Jan 24, 2017	88.30	91.27	87.93	90.99	161,113	+3.13(+3.57%)
Jan 23, 2017	85.90	87.97	85.89	87.85	231,771	+1.55(+1.79%)
Jan 20, 2017	87.53	87.89	85.78	86.31	325,470	-1.34(-1.53%)
Jan 19, 2017	89.93	89.93	87.61	87.65	117,571	-2.03(-2.27%)
Jan 18, 2017	89.07	89.97	88.95	89.68	96,250	+0.57(+0.64%)
Jan 17, 2017	91.80	91.80	88.54	89.11	109,898	-2.48(-2.71%)
Jan 13, 2017		91.60	91.60	91.60	0	+2.08(+2.32%)
Jan 12, 2017	89.64	89.64	88.22	89.52	119,483	-0.08(-0.09%)
Jan 11, 2017	89.64	90.09	88.06	89.60	102,168	+0.16(+0.18%)
Jan 10, 2017	87.32	89.56	86.96	89.44	154,427	+2.12(+2.42%)
Jan 09, 2017	89.03	89.03	87.12	87.32	119,776	-1.95(-2.19%)
Jan 06, 2017	89.56	90.13	88.06	89.28	190,476	+0.90(+1.01%)
Jan 05, 2017	89.19	89.95	87.77	88.38	174,283	-0.41(-0.46%)
Jan 04, 2017	94.24	94.24	88.67	88.79	270,502	-6.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.