Indicators

Lci Industries (NY: LCII )

106.84 +1.70 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	118.86	118.92	114.86	115.24	231,090	-2.41(-2.04%)
Sep 28, 2023	113.08	117.65	113.08	117.65	268,339	+4.02(+3.54%)
Sep 27, 2023	112.81	115.73	112.36	113.62	324,471	+1.47(+1.31%)
Sep 26, 2023	116.81	117.75	112.13	112.15	542,625	-8.20(-6.81%)
Sep 25, 2023	115.22	120.94	119.95	120.35	295,514	+4.86(+4.21%)
Sep 22, 2023	116.25	116.92	115.02	115.49	215,305	-0.57(-0.49%)
Sep 21, 2023	116.81	117.27	114.99	116.06	254,213	-1.59(-1.35%)
Sep 20, 2023	117.78	119.15	117.25	117.65	216,263	+0.36(+0.31%)
Sep 19, 2023	116.67	117.57	115.57	117.28	168,849	+0.30(+0.26%)
Sep 18, 2023	118.03	118.94	116.55	116.98	238,522	-0.45(-0.38%)
Sep 15, 2023	119.58	119.58	116.14	117.43	801,231	-2.15(-1.80%)
Sep 14, 2023	116.81	119.72	116.03	119.58	250,662	+3.65(+3.15%)
Sep 13, 2023	116.68	117.25	114.94	115.93	187,063	-0.05(-0.04%)
Sep 12, 2023	115.08	116.30	114.09	115.98	203,618	+2.07(+1.82%)
Sep 11, 2023	115.38	115.93	113.30	113.91	187,847	-1.45(-1.26%)
Sep 08, 2023	114.99	116.70	114.25	115.36	158,719	+0.13(+0.11%)
Sep 07, 2023	117.07	117.65	115.00	115.23	131,712	-1.65(-1.41%)
Sep 06, 2023	117.65	119.88	116.28	116.88	149,504	-0.99(-0.84%)
Sep 05, 2023	123.54	123.54	117.49	117.87	293,561	-7.69(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.