Indicators

Lci Industries (NY: LCII )

109.92 -0.91 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.61	85.92	83.27	84.68	268,393	-2.06(-2.38%)
Feb 27, 2020	88.93	91.76	86.74	86.74	191,648	-5.39(-5.85%)
Feb 26, 2020	91.53	93.93	91.28	92.14	138,483	+1.08(+1.18%)
Feb 25, 2020	93.54	93.98	91.00	91.06	122,634	-2.48(-2.65%)
Feb 24, 2020	94.86	95.64	93.25	93.54	111,891	-5.22(-5.28%)
Feb 21, 2020	101.05	101.42	98.26	98.76	112,077	-2.55(-2.52%)
Feb 20, 2020	99.86	102.19	99.27	101.31	91,626	+0.98(+0.98%)
Feb 19, 2020	100.04	100.75	99.56	100.33	74,748	+0.92(+0.93%)
Feb 18, 2020	98.01	99.99	98.01	99.41	93,535	+1.57(+1.60%)
Feb 14, 2020	100.50	100.50	97.01	97.84	159,052	-2.69(-2.68%)
Feb 13, 2020	98.29	100.71	97.91	100.53	133,267	+1.45(+1.46%)
Feb 12, 2020	95.35	99.46	95.07	99.08	170,329	+4.76(+5.05%)
Feb 11, 2020	98.74	99.50	92.99	94.32	348,707	-6.36(-6.32%)
Feb 10, 2020	96.66	101.00	96.11	100.68	196,937	+3.68(+3.80%)
Feb 07, 2020	97.78	97.88	95.84	97.00	84,029	-1.32(-1.35%)
Feb 06, 2020	99.28	99.41	98.26	98.32	102,653	-0.60(-0.60%)
Feb 05, 2020	98.45	99.55	98.45	98.92	160,890	+0.64(+0.65%)
Feb 04, 2020	98.16	99.05	96.98	98.28	85,887	+1.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.