Indicators

Lci Industries (NY: LCII )

105.98 -1.44 (-1.34%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.74	90.94	87.55	87.65	156,463	-2.97(-3.28%)
Feb 27, 2017	88.38	90.66	88.26	90.62	222,801	+1.87(+2.11%)
Feb 24, 2017	87.81	89.03	87.51	88.75	122,641	-0.45(-0.50%)
Feb 23, 2017	90.62	90.62	89.03	89.19	232,700	-1.14(-1.26%)
Feb 22, 2017	89.36	90.37	88.58	90.33	110,234	+0.69(+0.77%)
Feb 21, 2017	88.95	90.50	88.95	89.64	142,225	+0.98(+1.10%)
Feb 17, 2017		88.67	88.67	88.67	0	-0.73(-0.82%)
Feb 16, 2017	88.63	89.56	88.63	89.40	204,935	+0.94(+1.06%)
Feb 15, 2017	87.93	88.54	87.62	88.46	129,920	+0.20(+0.23%)
Feb 14, 2017	87.81	88.30	84.72	88.26	404,313	-0.08(-0.09%)
Feb 13, 2017	88.30	89.81	88.26	88.34	240,042	+0.16(+0.18%)
Feb 10, 2017	92.69	92.69	87.85	88.18	318,306	-3.38(-3.69%)
Feb 09, 2017	93.83	93.83	91.35	91.55	357,866	+1.71(+1.90%)
Feb 08, 2017	87.36	89.85	86.75	89.85	302,417	+1.91(+2.17%)
Feb 07, 2017	87.97	88.22	87.00	87.93	222,148	-0.04(-0.05%)
Feb 06, 2017	87.40	88.58	87.40	87.97	111,482	-0.12(-0.14%)
Feb 03, 2017	88.14	88.71	87.69	88.10	251,920	+0.20(+0.23%)
Feb 02, 2017	87.89	88.30	87.49	87.89	146,729	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.