Indicators

Lci Industries (NY: LCII )

107.32 +0.58 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	131.28	132.87	130.17	132.64	146,655	+1.74(+1.33%)
Jul 28, 2023	132.49	133.28	130.48	130.90	123,082	-0.38(-0.29%)
Jul 27, 2023	132.95	133.37	130.53	131.28	173,074	-0.34(-0.26%)
Jul 26, 2023	127.66	132.01	127.66	131.62	142,210	+3.16(+2.46%)
Jul 25, 2023	128.12	129.60	127.08	128.46	163,446	+0.81(+0.63%)
Jul 24, 2023	126.39	127.75	125.25	127.65	101,725	+2.17(+1.73%)
Jul 21, 2023	130.89	130.89	125.19	125.48	174,617	-4.50(-3.46%)
Jul 20, 2023	128.72	130.06	127.61	129.97	172,151	+0.77(+0.60%)
Jul 19, 2023	126.52	129.78	125.89	129.21	163,207	+2.50(+1.97%)
Jul 18, 2023	126.92	130.28	125.56	126.70	123,483	-0.84(-0.66%)
Jul 17, 2023	126.72	129.36	122.75	127.54	174,877	+0.55(+0.44%)
Jul 14, 2023	126.54	127.04	123.77	126.99	125,461	+0.98(+0.78%)
Jul 13, 2023	124.28	126.07	123.16	126.00	105,909	+1.40(+1.12%)
Jul 12, 2023	123.03	124.79	121.83	124.60	127,486	+3.29(+2.71%)
Jul 11, 2023	120.66	121.95	120.27	121.31	106,812	+0.89(+0.74%)
Jul 10, 2023	117.42	120.47	117.42	120.42	180,066	+2.60(+2.21%)
Jul 07, 2023	118.40	119.99	117.80	117.83	126,579	-0.45(-0.38%)
Jul 06, 2023	119.42	119.95	117.79	118.27	116,078	-2.30(-1.91%)
Jul 05, 2023	123.72	123.72	120.43	120.57	159,079	-3.11(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.