Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	136.09	138.30	132.00	132.73	294,518	-3.74(-2.74%)
Jul 29, 2021	134.23	137.05	134.23	136.47	136,105	+2.99(+2.24%)
Jul 28, 2021	132.65	134.33	131.08	133.48	88,364	+2.16(+1.64%)
Jul 27, 2021	131.11	132.70	129.88	131.32	79,632	-0.18(-0.14%)
Jul 26, 2021	130.65	132.01	130.29	131.50	99,422	+1.47(+1.13%)
Jul 23, 2021	128.38	130.29	128.38	130.03	78,574	+2.49(+1.96%)
Jul 22, 2021	128.73	129.60	127.14	127.54	145,374	-0.86(-0.67%)
Jul 21, 2021	128.04	129.83	127.54	128.40	103,955	+1.72(+1.36%)
Jul 20, 2021	120.66	128.25	120.66	126.68	215,684	+6.87(+5.74%)
Jul 19, 2021	119.34	121.86	117.67	119.81	141,757	-1.26(-1.04%)
Jul 16, 2021	123.26	123.48	121.06	121.07	200,742	-0.87(-0.72%)
Jul 15, 2021	122.75	123.11	120.27	121.95	129,548	+0.54(+0.44%)
Jul 14, 2021	122.05	122.70	120.25	121.41	108,180	-0.34(-0.28%)
Jul 13, 2021	121.44	122.78	120.90	121.75	120,873	-0.50(-0.41%)
Jul 12, 2021	121.07	122.77	120.31	122.25	129,202	+0.78(+0.64%)
Jul 09, 2021	118.59	121.53	118.59	121.46	186,173	+4.61(+3.94%)
Jul 08, 2021	116.24	119.75	114.71	116.86	127,714	-1.82(-1.53%)
Jul 07, 2021	117.60	119.26	116.70	118.68	87,178	+0.48(+0.41%)
Jul 06, 2021	119.24	119.24	115.94	118.20	153,053	-0.70(-0.59%)
Jul 02, 2021	123.44	123.44	118.82	118.90	159,276	-4.59(-3.72%)
Jul 01, 2021	120.86	124.08	119.83	123.48	171,071	+3.86(+3.23%)
Jun 30, 2021	116.87	119.78	116.69	119.63	204,313	+2.37(+2.02%)
Jun 29, 2021	117.03	119.24	116.47	117.26	224,170	+0.44(+0.37%)
Jun 28, 2021	117.71	118.75	115.55	116.82	272,153	-1.73(-1.46%)
Jun 25, 2021	118.38	120.10	116.03	118.55	579,091	+0.48(+0.41%)
Jun 24, 2021	117.27	118.88	115.71	118.07	247,267	+1.55(+1.33%)
Jun 23, 2021	116.23	117.49	113.86	116.52	463,080	+0.53(+0.46%)
Jun 22, 2021	117.01	117.90	114.29	115.99	371,854	-1.01(-0.86%)
Jun 21, 2021	115.78	117.51	115.32	117.00	309,220	+2.39(+2.08%)
Jun 18, 2021	114.88	117.25	114.01	114.62	324,051	-2.68(-2.28%)
Jun 17, 2021	120.12	120.65	114.04	117.30	472,298	-4.69(-3.84%)
Jun 16, 2021	124.24	125.20	121.16	121.98	273,086	-2.31(-1.86%)
Jun 15, 2021	125.16	125.53	123.28	124.30	494,835	-0.56(-0.45%)
Jun 14, 2021	125.57	125.57	121.77	124.85	441,370	-1.07(-0.85%)
Jun 11, 2021	126.11	127.27	125.58	125.92	138,910	-0.08(-0.07%)
Jun 10, 2021	130.16	131.00	125.75	126.01	194,325	-3.45(-2.66%)
Jun 09, 2021	133.54	134.94	129.31	129.46	209,912	-4.02(-3.01%)
Jun 08, 2021	138.00	138.00	132.89	133.48	261,200	-4.28(-3.11%)
Jun 07, 2021	138.68	139.09	136.48	137.76	190,180	-0.37(-0.27%)
Jun 04, 2021	137.22	138.50	135.97	138.13	192,106	+2.00(+1.47%)
Jun 03, 2021	136.57	136.57	134.03	136.13	230,402	-0.32(-0.23%)
Jun 02, 2021	137.58	138.22	133.91	136.45	673,171	-0.77(-0.56%)
Jun 01, 2021	135.28	139.18	134.56	137.22	181,335	+2.35(+1.74%)
May 28, 2021	135.63	135.63	132.63	134.86	93,728	+0.05(+0.03%)
May 27, 2021	134.32	135.36	132.43	134.82	171,915	+2.10(+1.58%)
May 26, 2021	131.17	133.52	130.61	132.72	246,695	+2.52(+1.94%)
May 25, 2021	129.27	130.98	127.77	130.19	173,682	+1.38(+1.07%)
May 24, 2021	128.74	130.06	127.16	128.82	379,520	+1.12(+0.88%)
May 21, 2021	126.83	128.01	125.34	127.70	182,829	+2.98(+2.39%)
May 20, 2021	123.95	124.81	122.14	124.72	136,326	+0.74(+0.60%)
May 19, 2021	123.29	125.14	122.15	123.98	137,194	-1.18(-0.94%)
May 18, 2021	129.54	129.54	124.98	125.16	260,283	-3.75(-2.91%)
May 17, 2021	127.70	129.55	125.74	128.90	256,042	-0.23(-0.18%)
May 14, 2021	124.82	129.38	123.06	129.14	350,427	+5.65(+4.57%)
May 13, 2021	120.58	124.15	120.58	123.49	472,126	+3.47(+2.89%)
May 12, 2021	118.84	123.62	118.52	120.02	588,576	+0.52(+0.43%)
May 11, 2021	116.46	119.50	115.11	119.50	1,101,096	+1.95(+1.66%)
May 10, 2021	126.52	126.52	116.54	117.55	787,120	-14.94(-11.28%)
May 07, 2021	131.70	133.38	131.70	132.49	88,662	+0.66(+0.50%)
May 06, 2021	131.79	132.93	129.28	131.83	148,171	+0.34(+0.25%)
May 05, 2021	135.31	138.39	131.50	131.50	182,071	-4.37(-3.22%)
May 04, 2021	134.77	136.89	131.72	135.87	190,702	+1.42(+1.06%)
May 03, 2021	134.02	135.27	133.31	134.45	184,635	+1.89(+1.43%)
Apr 30, 2021	134.81	135.59	132.30	132.56	166,773	-3.90(-2.86%)
Apr 29, 2021	138.86	141.70	135.34	136.46	79,890	-1.33(-0.97%)
Apr 28, 2021	137.13	139.33	135.70	137.79	70,196	-0.22(-0.16%)
Apr 27, 2021	139.56	140.44	137.13	138.00	157,970	-0.18(-0.13%)
Apr 26, 2021	134.36	138.84	134.36	138.18	117,499	+5.20(+3.91%)
Apr 23, 2021	130.33	134.07	129.79	132.98	101,124	+3.28(+2.53%)
Apr 22, 2021	130.12	131.81	128.19	129.70	74,138	+0.45(+0.35%)
Apr 21, 2021	126.14	130.00	126.14	129.25	98,134	+2.96(+2.34%)
Apr 20, 2021	127.77	129.64	124.95	126.29	143,348	-2.89(-2.23%)
Apr 19, 2021	130.33	131.17	127.32	129.17	105,247	-0.61(-0.47%)
Apr 16, 2021	127.74	130.84	125.76	129.78	131,075	+4.05(+3.22%)
Apr 15, 2021	129.30	129.30	124.84	125.72	87,823	-2.62(-2.04%)
Apr 14, 2021	124.37	128.71	124.37	128.35	140,542	+4.71(+3.81%)
Apr 13, 2021	124.12	125.86	121.34	123.64	65,647	-1.11(-0.89%)
Apr 12, 2021	122.93	125.76	121.54	124.75	76,896	+2.06(+1.68%)
Apr 09, 2021	123.96	124.41	121.56	122.69	132,401	-1.28(-1.04%)
Apr 08, 2021	123.38	124.05	120.91	123.97	101,492	+0.91(+0.74%)
Apr 07, 2021	125.61	126.18	121.46	123.06	143,106	-2.33(-1.85%)
Apr 06, 2021	123.95	126.66	123.15	125.38	167,042	+1.39(+1.12%)
Apr 05, 2021	124.82	125.67	122.24	123.99	83,902	+0.67(+0.54%)
Apr 01, 2021	120.53	123.48	119.83	123.32	86,536	+3.63(+3.03%)
Mar 31, 2021	121.78	123.11	119.69	119.69	162,391	-1.11(-0.92%)
Mar 30, 2021	115.83	121.10	114.37	120.80	219,279	+4.90(+4.23%)
Mar 29, 2021	118.01	120.46	115.68	115.90	129,197	-3.19(-2.68%)
Mar 26, 2021	118.36	120.15	116.16	119.09	107,534	+1.93(+1.65%)
Mar 25, 2021	113.02	117.88	111.75	117.17	130,561	+2.89(+2.53%)
Mar 24, 2021	120.67	121.90	114.05	114.28	140,068	-4.10(-3.46%)
Mar 23, 2021	121.55	122.79	117.53	118.38	132,622	-5.28(-4.27%)
Mar 22, 2021	125.68	126.39	122.15	123.65	64,547	-2.00(-1.59%)
Mar 19, 2021	129.06	129.32	124.38	125.65	390,795	-3.76(-2.91%)
Mar 18, 2021	131.55	132.24	128.77	129.42	147,567	-2.48(-1.88%)
Mar 17, 2021	129.70	132.15	129.54	131.90	189,957	+1.58(+1.22%)
Mar 16, 2021	132.98	132.98	129.34	130.31	99,727	-2.07(-1.57%)
Mar 15, 2021	129.49	132.66	128.38	132.38	137,187	+1.30(+0.99%)
Mar 12, 2021	131.18	131.95	130.10	131.08	154,726	+0.13(+0.10%)
Mar 11, 2021	128.63	131.50	128.04	130.96	148,246	+4.03(+3.17%)
Mar 10, 2021	124.54	128.66	124.13	126.93	142,595	+3.72(+3.02%)
Mar 09, 2021	124.68	124.99	121.97	123.21	182,826	+0.93(+0.76%)
Mar 08, 2021	121.76	125.78	120.74	122.28	197,841	+1.35(+1.12%)
Mar 05, 2021	120.43	121.72	117.67	120.93	219,553	+2.35(+1.98%)
Mar 04, 2021	122.78	123.60	114.31	118.58	239,236	-4.56(-3.71%)
Mar 03, 2021	124.31	127.35	122.62	123.15	141,460	-0.39(-0.31%)
Mar 02, 2021	128.50	129.20	123.30	123.53	314,777	-5.65(-4.38%)
Mar 01, 2021	129.07	130.84	128.05	129.19	322,956	+2.34(+1.84%)
Feb 26, 2021	129.43	130.28	126.63	126.85	160,664	-1.78(-1.39%)
Feb 25, 2021	136.97	138.10	128.63	128.63	175,344	-9.04(-6.56%)
Feb 24, 2021	138.01	139.30	136.42	137.67	192,956	+0.71(+0.52%)
Feb 23, 2021	134.83	138.27	131.70	136.95	155,529	+0.18(+0.13%)
Feb 22, 2021	131.28	138.06	130.52	136.77	273,390	+4.23(+3.19%)
Feb 19, 2021	129.50	132.90	128.94	132.54	482,439	+3.84(+2.99%)
Feb 18, 2021	128.14	129.07	126.23	128.70	211,672	-0.50(-0.39%)
Feb 17, 2021	126.40	131.02	126.40	129.21	146,511	+0.70(+0.55%)
Feb 16, 2021	132.62	132.62	128.16	128.50	84,339	-3.07(-2.33%)
Feb 12, 2021	129.32	132.82	128.66	131.57	100,887	+1.76(+1.36%)
Feb 11, 2021	129.58	132.02	128.05	129.81	164,699	+1.56(+1.21%)
Feb 10, 2021	136.02	137.67	127.56	128.25	221,126	-7.51(-5.53%)
Feb 09, 2021	131.59	136.73	126.06	135.76	165,690	-0.04(-0.03%)
Feb 08, 2021	130.54	136.75	129.54	135.79	171,374	+6.31(+4.87%)
Feb 05, 2021	127.34	129.80	125.99	129.48	137,998	+4.20(+3.35%)
Feb 04, 2021	123.63	127.26	123.41	125.28	104,879	+1.84(+1.49%)
Feb 03, 2021	122.97	124.35	120.62	123.44	124,383	+0.59(+0.48%)
Feb 02, 2021	119.61	123.91	118.73	122.85	179,189	+4.45(+3.75%)
Feb 01, 2021	117.16	119.38	115.34	118.41	165,242	+1.96(+1.68%)
Jan 29, 2021	117.47	119.88	116.02	116.44	165,553	-2.49(-2.10%)
Jan 28, 2021	120.07	120.73	117.36	118.94	130,183	+0.46(+0.39%)
Jan 27, 2021	120.26	121.48	117.28	118.48	150,045	-5.17(-4.19%)
Jan 26, 2021	124.37	124.65	120.94	123.65	143,616	+0.04(+0.03%)
Jan 25, 2021	125.59	126.48	120.50	123.62	374,394	-3.14(-2.48%)
Jan 22, 2021	126.69	128.30	126.45	126.76	107,665	-1.62(-1.26%)
Jan 21, 2021	130.04	131.62	128.28	128.38	81,359	-0.94(-0.73%)
Jan 20, 2021	130.60	132.06	128.74	129.32	125,909	-0.44(-0.34%)
Jan 19, 2021	128.78	130.88	127.38	129.76	101,340	+2.21(+1.74%)
Jan 15, 2021	129.69	130.67	126.87	127.55	135,665	-4.63(-3.51%)
Jan 14, 2021	128.90	133.06	127.85	132.18	130,780	+4.73(+3.71%)
Jan 13, 2021	130.33	130.33	127.01	127.45	111,249	-2.92(-2.24%)
Jan 12, 2021	126.35	130.53	125.33	130.37	93,576	+5.05(+4.03%)
Jan 11, 2021	123.39	126.94	123.39	125.32	95,718	+0.22(+0.17%)
Jan 08, 2021	128.51	128.82	123.00	125.10	140,442	-2.65(-2.07%)
Jan 07, 2021	125.74	127.85	123.62	127.75	166,572	+3.07(+2.46%)
Jan 06, 2021	120.43	126.48	119.58	124.68	222,364	+6.20(+5.23%)
Jan 05, 2021	115.20	119.07	115.00	118.48	123,413	+2.91(+2.52%)
Jan 04, 2021	117.59	117.63	114.91	115.57	99,431	-1.14(-0.98%)
Dec 31, 2020		116.71	116.71	116.71	71,582	-2.92(-2.44%)
Dec 30, 2020	119.29	120.94	118.76	119.63	71,582	+0.88(+0.74%)
Dec 29, 2020	121.78	121.78	117.59	118.75	96,281	-2.04(-1.69%)
Dec 28, 2020	122.54	123.05	120.60	120.79	108,859	-0.06(-0.05%)
Dec 24, 2020	122.07	122.07	120.25	120.85	29,999	-0.28(-0.23%)
Dec 23, 2020	120.18	121.86	119.48	121.13	74,402	+1.35(+1.13%)
Dec 22, 2020	120.19	122.63	119.64	119.78	83,109	-0.51(-0.43%)
Dec 21, 2020	117.88	120.83	117.23	120.30	163,274	-0.43(-0.36%)
Dec 18, 2020	120.55	123.18	119.35	120.73	453,661	+0.14(+0.12%)
Dec 17, 2020	117.37	121.16	114.91	120.58	120,399	+3.21(+2.74%)
Dec 16, 2020	120.15	120.58	117.01	117.37	110,735	-2.07(-1.73%)
Dec 15, 2020	116.78	119.63	114.88	119.44	171,742	+4.32(+3.75%)
Dec 14, 2020	116.38	116.38	114.40	115.12	106,632	+0.01(+0.01%)
Dec 11, 2020	114.19	116.10	114.19	115.11	94,665	-0.04(-0.03%)
Dec 10, 2020	114.95	116.62	114.13	115.15	62,499	-1.49(-1.28%)
Dec 09, 2020	119.39	119.90	116.16	116.64	102,161	-1.47(-1.24%)
Dec 08, 2020	116.68	119.01	114.59	118.11	164,517	+0.67(+0.57%)
Dec 07, 2020	115.80	117.82	115.77	117.43	106,778	+1.06(+0.91%)
Dec 04, 2020	115.13	117.19	113.91	116.37	83,443	+2.30(+2.01%)
Dec 03, 2020	113.85	115.99	112.87	114.08	64,378	+0.24(+0.21%)
Dec 02, 2020	115.86	116.02	113.47	113.83	166,670	-2.15(-1.85%)
Dec 01, 2020	114.35	116.92	113.18	115.98	113,531	+3.44(+3.06%)
Nov 30, 2020	113.50	115.36	111.45	112.54	121,350	-1.89(-1.65%)
Nov 27, 2020	113.65	115.28	112.75	114.42	38,895	+0.56(+0.50%)
Nov 25, 2020	115.75	116.17	113.60	113.86	114,004	-4.30(-3.64%)
Nov 24, 2020	117.65	120.56	116.31	118.16	247,856	+1.61(+1.38%)
Nov 23, 2020	114.50	117.64	112.63	116.55	137,243	+2.90(+2.55%)
Nov 20, 2020	111.43	114.14	110.86	113.65	138,369	+1.41(+1.26%)
Nov 19, 2020	111.25	112.67	110.65	112.24	129,102	+0.71(+0.63%)
Nov 18, 2020	112.85	112.85	110.66	111.53	174,852	-1.30(-1.15%)
Nov 17, 2020	111.11	113.79	108.42	112.83	181,982	+1.80(+1.62%)
Nov 16, 2020	107.81	111.04	106.21	111.03	147,032	+4.46(+4.18%)
Nov 13, 2020	105.49	107.36	104.86	106.58	67,173	+2.40(+2.30%)
Nov 12, 2020	107.88	107.88	102.51	104.18	114,503	-3.83(-3.55%)
Nov 11, 2020	105.92	108.15	103.61	108.01	72,881	+3.25(+3.10%)
Nov 10, 2020	102.34	106.24	101.03	104.76	305,566	+3.59(+3.55%)
Nov 09, 2020	113.22	116.87	100.69	101.17	283,746	-7.18(-6.62%)
Nov 06, 2020	111.28	111.87	107.32	108.35	135,016	-2.07(-1.87%)
Nov 05, 2020	107.17	111.46	107.17	110.42	136,327	+4.65(+4.40%)
Nov 04, 2020	103.16	105.85	103.16	105.76	131,302	+0.47(+0.44%)
Nov 03, 2020	103.28	106.22	102.19	105.30	141,244	+3.96(+3.91%)
Nov 02, 2020	101.80	104.18	98.42	101.33	139,397	+3.22(+3.28%)
Oct 30, 2020	99.71	99.99	96.82	98.11	180,282	-2.14(-2.13%)
Oct 29, 2020	97.94	100.85	97.06	100.25	111,255	+2.37(+2.42%)
Oct 28, 2020	95.78	98.92	94.85	97.88	85,089	-0.62(-0.63%)
Oct 27, 2020	98.70	101.03	98.38	98.50	80,291	-0.51(-0.52%)
Oct 26, 2020	98.74	100.04	97.32	99.01	66,509	-1.51(-1.50%)
Oct 23, 2020	101.38	103.10	98.73	100.52	114,115	-0.79(-0.78%)
Oct 22, 2020	102.89	103.49	101.06	101.31	122,261	-0.65(-0.64%)
Oct 21, 2020	107.78	109.08	101.91	101.96	103,693	-5.20(-4.85%)
Oct 20, 2020	106.16	109.99	106.16	107.16	70,755	+1.94(+1.85%)
Oct 19, 2020	105.20	106.03	104.42	105.22	102,345	+0.21(+0.20%)
Oct 16, 2020	105.53	106.43	104.47	105.00	63,261	-0.46(-0.43%)
Oct 15, 2020	102.86	105.75	102.44	105.46	171,027	+0.78(+0.74%)
Oct 14, 2020	106.78	108.03	104.45	104.68	105,562	-2.47(-2.31%)
Oct 13, 2020	104.55	107.59	103.97	107.15	113,503	+1.54(+1.46%)
Oct 12, 2020	105.67	106.56	103.97	105.61	88,015	+0.07(+0.07%)
Oct 09, 2020	104.50	105.73	104.00	105.54	77,008	+1.76(+1.70%)
Oct 08, 2020	107.62	107.86	103.50	103.78	68,197	-2.68(-2.52%)
Oct 07, 2020	105.69	107.36	104.69	106.46	147,124	+1.93(+1.85%)
Oct 06, 2020	106.17	108.26	104.12	104.53	130,399	-0.34(-0.32%)
Oct 05, 2020	101.75	105.12	101.75	104.87	103,610	+4.09(+4.06%)
Oct 02, 2020	97.52	101.56	97.52	100.78	95,897	+1.30(+1.30%)
Oct 01, 2020	95.97	99.80	95.87	99.48	298,159	+4.38(+4.61%)
Sep 30, 2020	93.38	98.85	93.38	95.10	517,242	+1.68(+1.80%)
Sep 29, 2020	94.11	96.70	93.08	93.42	115,837	-0.81(-0.86%)
Sep 28, 2020	96.30	97.54	93.28	94.23	272,605	-0.53(-0.56%)
Sep 25, 2020	95.55	98.27	93.92	94.76	221,190	+1.73(+1.86%)
Sep 24, 2020	93.68	94.19	92.02	93.03	151,523	-0.52(-0.55%)
Sep 23, 2020	96.08	96.96	93.43	93.55	282,655	-2.82(-2.92%)
Sep 22, 2020	94.68	96.94	92.39	96.37	138,342	+3.19(+3.43%)
Sep 21, 2020	93.60	94.05	90.98	93.17	153,013	-2.80(-2.92%)
Sep 18, 2020	95.82	97.08	94.44	95.97	530,566	+0.73(+0.77%)
Sep 17, 2020	92.58	96.40	91.40	95.24	162,455	+1.11(+1.18%)
Sep 16, 2020	94.96	95.04	92.75	94.13	214,098	-1.01(-1.06%)
Sep 15, 2020	99.03	99.14	95.07	95.14	95,868	-3.27(-3.32%)
Sep 14, 2020	96.24	99.17	96.13	98.41	78,907	+2.96(+3.10%)
Sep 11, 2020	98.35	99.12	95.01	95.45	118,139	-2.19(-2.25%)
Sep 10, 2020	99.17	99.32	96.99	97.64	82,172	-1.19(-1.20%)
Sep 09, 2020	98.85	99.96	98.18	98.83	98,280	+0.98(+1.01%)
Sep 08, 2020	98.41	100.39	96.73	97.84	122,123	-2.30(-2.30%)
Sep 04, 2020	102.76	102.96	98.01	100.14	82,038	-0.74(-0.74%)
Sep 03, 2020	104.35	104.35	99.91	100.89	110,666	-3.27(-3.14%)
Sep 02, 2020	103.08	104.54	100.81	104.16	109,637	+0.77(+0.75%)
Sep 01, 2020	100.37	103.42	99.16	103.39	122,205	+2.37(+2.35%)
Aug 31, 2020	105.69	105.83	100.96	101.02	194,213	-5.11(-4.82%)
Aug 28, 2020	106.90	108.10	105.75	106.13	67,380	-0.71(-0.67%)
Aug 27, 2020	108.24	108.24	105.61	106.84	112,975	-0.66(-0.61%)
Aug 26, 2020	106.30	108.63	105.74	107.50	119,531	+1.56(+1.48%)
Aug 25, 2020	109.72	110.14	104.90	105.93	142,971	-3.15(-2.89%)
Aug 24, 2020	109.64	110.11	108.00	109.08	87,064	+0.74(+0.68%)
Aug 21, 2020	108.46	109.68	107.60	108.34	130,711	-1.34(-1.22%)
Aug 20, 2020	109.96	111.25	109.36	109.68	54,245	-1.41(-1.27%)
Aug 19, 2020	111.27	114.14	110.48	111.10	116,055	-0.44(-0.40%)
Aug 18, 2020	114.36	114.83	111.17	111.54	80,781	-2.36(-2.07%)
Aug 17, 2020	113.40	114.83	112.91	113.90	94,605	+1.06(+0.94%)
Aug 14, 2020	111.37	113.81	111.27	112.84	83,804	+0.13(+0.12%)
Aug 13, 2020	110.28	114.93	110.28	112.70	139,143	+1.54(+1.38%)
Aug 12, 2020	113.63	114.47	110.15	111.17	173,353	-0.74(-0.66%)
Aug 11, 2020	114.83	115.34	111.32	111.90	157,044	-1.34(-1.19%)
Aug 10, 2020	111.39	115.07	111.39	113.25	130,936	+1.66(+1.49%)
Aug 07, 2020	108.68	111.92	108.68	111.58	131,049	+2.24(+2.05%)
Aug 06, 2020	113.67	114.08	109.25	109.34	144,620	-4.53(-3.98%)
Aug 05, 2020	114.92	114.92	111.91	113.88	240,664	+0.45(+0.40%)
Aug 04, 2020	117.05	117.09	108.46	113.42	299,558	-2.81(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Sweetwater Reporter